Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ARENA BİLGİSAYAR SANAYİ VE TİCARET A.Ş. logosu
ARENA
ARENA BİLGİSAYAR SANAYİ VE TİCARET A.Ş.
18:10:00
27.76 ₺
-0.960 (%-3.34)
Önceki Kapanış: 28.72·
Volatilite: 5.710
Düşük₺27.56
Yüksek₺29.2
AL27.76
SAT27.8

Piyasa Verileri

Spot Piyasa
A:27.76
S:27.8
Önceki haftaya göre (WoW)
+3.35%
Önceki aya göre (MoM)
+0.87%
Yılbaşından bugüne (YTD)
-1.91%
Önceki yıla göre (YoY)
-4.54%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ARENA: ARENA BİLGİSAYAR SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 39,1552
KAPANIŞ 39,1046

En Düşük

DÜŞÜK 24,9

En Yüksek

YÜKSEK 61,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202431,723331,1232,9
02.01.202432,9233,0830,730,8
03.01.202430,9833,8830,9233,88
04.01.202434,463733,8634,3
07.01.202434,7834,9233,0633,78
08.01.202433,7634,6833,1834,3
09.01.202434,3635,333,2433,42
10.01.202433,4835,1833,4234,3
11.01.202434,33533,6834,76
14.01.202435,7236,6434,4834,94
15.01.202434,9436,4234,235,88
16.01.202435,8835,9635,1835,56
17.01.202435,5836,735,4836,7
18.01.202437,0837,1835,9836,7
21.01.202436,737,0436,3436,8
22.01.202436,837,336,1436,18
23.01.202436,1837,683637,1
24.01.202437,3840,837,3840,06
25.01.202440,1840,839,6240,3
28.01.202440,6641,539,6641,18
29.01.202441,543,124142
30.01.202442,1443,741,8443,32
31.01.202443,3243,5642,6842,96
01.02.202443,1243,5642,643,38
04.02.202443,3443,7841,3643,58
05.02.202443,647,924347,92
06.02.2024495047,3247,68
07.02.202447,6849,546,1447,78
08.02.202447,849,547,0449,2
11.02.202449,25047,549,1
12.02.202450,1550,2545,345,72
13.02.202445,984743,8646,36
14.02.202446,9446,984545,98
15.02.20244648,5445,147,16
18.02.202447,250,6545,949,88
19.02.202450,953,648,3653,05
20.02.202453,1554,149,449,98
21.02.20245052,948,4651,55
22.02.202451,953,9549,952,25
25.02.202452,2553,6550,752,4
26.02.20245357,651,653,1
27.02.202453,553,8549,9452,95
28.02.202452,252,250,551,05
29.02.202451,551,950,1550,75
03.03.202450,7551,0549,3249,54
04.03.202449,649,847,4647,46
05.03.202447,549,3845,4845,7
06.03.202445,724845,5846,8
07.03.202446,84946,2847,7
10.03.202448,350,5547,8248,92
11.03.202448,9248,9447,347,94
12.03.202447,9450,246,547,16
13.03.202446,7247,646,346,64
14.03.202446,847,7444,7447,5
17.03.202447,547,8645,145,1
18.03.202445,224744,546,34
19.03.202446,2447,545,7447,22
20.03.202446,9649,0245,7648,04
21.03.202447,8648,3845,5245,68
24.03.202445,7245,7642,9443,9
25.03.202443,8845,341,0843,48
26.03.202443,4643,4641,342,5
27.03.202442,3642,3640,0240,02
28.03.202440,3240,839,6440,8
31.03.20244141,2837,238,98
01.04.20243939,8437,539
02.04.202438,838,837,3837,44
03.04.202437,539,1436,439,14
04.04.202438,941,0238,2640,82
07.04.202440,8244,4840,2844
08.04.20244445,0843,444,98
14.04.202444,4247,544,1846,5
15.04.202446,5846,8244,445,32
16.04.202445,6647,544,8246,7
17.04.202447,9848,945,6247,44
18.04.202447,3849,546,449,02
21.04.202449,252,349,1451,2
23.04.202451,2552,0549,851,2
24.04.202451,2552,149,151
25.04.202451,251,95051,5
28.04.202451,654,5550,954
29.04.20245455,353,5555
01.05.202455,15753,754,4
02.05.202454,4559,15458,5
05.05.202459,7561,7558,561
06.05.202460,7560,7554,954,9
07.05.202452,553,4549,6650,25
08.05.202449,851,4547,548,72
09.05.202448,7248,7247,3647,74
12.05.202447,7447,842,9842,98
13.05.202443,2444,0242,3443,08
14.05.202443,1243,624343,08
15.05.202443,0443,3242,242,36
16.05.202442,3842,744141,82
19.05.202442,2842,2841,0641,5
20.05.202441,842,4640,8442,28
21.05.202442,3244,742,2843,86
22.05.202443,864542,242,56
23.05.202442,564441,543,24
26.05.202443,2643,9839,1640,66
27.05.202440,741,2840,340,64
28.05.202440,640,738,639,16
29.05.202439,0841,1439,0840,44
30.05.202440,0640,8640,0640,72
02.06.202440,6640,6638,6439,5
03.06.202439,1640,6639,1640,3
04.06.202440,284139,0840,52
05.06.202440,241,7640,241,24
06.06.202441,2441,940,4440,96
09.06.202440,8640,9638,640,16
10.06.202440,5841,539,641,14
11.06.202440,741,0839,9840,5
12.06.202440,5841,840,5841,16
13.06.202441,4441,7841,241,56
19.06.202441,5642,4841,4242,1
20.06.202441,9642,9641,6242,74
23.06.202442,1842,7440,4640,62
24.06.202440,6640,739,1839,3
25.06.202439,0640,739,0639,6
26.06.202439,4839,9838,6239,96
27.06.2024414139,439,46
30.06.202440,0843,440,0843,4
01.07.202444,547,64447,46
02.07.202447,5447,8644,444,5
03.07.202444,5248,3243,8447,22
04.07.202447,2247,545,4846,12
07.07.202446,1249,8645,949
08.07.202449,0649,847,849,34
09.07.202449,749,7447,547,52
10.07.202447,848,7447,6448,1
11.07.202448,1848,3246,747,08
15.07.202446,747,3246,0246,2
16.07.202445,9446,3444,2444,46
17.07.202444,5645,124444,66
18.07.202444,8244,8243,944,12
21.07.202444,4444,4442,9843,46
22.07.202443,744,5843,5444,34
23.07.202444,3445,0643,9844,28
24.07.202444,2844,2843,243,5
25.07.202443,6443,9443,0843,46
28.07.202443,484541,441,48
29.07.202441,4842,3841,3441,84
30.07.202441,944240,0440,12
31.07.202440,4241,0240,2440,58
01.08.202440,540,539,4239,64
04.08.202436,7437,63636,8
05.08.202437,083936,6436,94
06.08.202437,1840,6236,839,62
07.08.202439,6243,583942,38
08.08.202442,9845,442,0442,3
11.08.202439,0440,9238,6239,86
12.08.20244040,3639,139,72
13.08.202439,724239,4241,08
14.08.202441,0841,4840,541,12
15.08.202441,241,3840,0240,02
18.08.202440,540,539,239,48
19.08.202439,540,4639,3239,68
20.08.202439,4439,7238,638,6
21.08.202438,9439,0437,237,2
22.08.202437,2237,936,7637,14
25.08.202437,1637,4435,3235,78
26.08.202435,8437,0835,336,06
27.08.202435,9636,7635,7636,52
28.08.202436,6239,1236,2437,32
01.09.202437,438,8637,2238,74
02.09.202438,7639,1237,8638,08
03.09.202437,8638,623737,3
04.09.202437,638,5237,5438,1
05.09.202438,138,3237,3637,52
08.09.202437,5237,9437,237,34
09.09.202437,3437,8836,937
10.09.20243737,235,336
11.09.202436,5436,9834,9435,5
12.09.202435,836,6235,536,44
15.09.202436,4437,163636
16.09.202436,4836,4835,4435,74
17.09.20243636,2635,2835,78
18.09.202435,835,834,7835,14
19.09.202435,1435,2234,5835,22
22.09.202435,4435,834,734,7
23.09.202434,8235,0633,233,3
24.09.202433,433,9433,133,1
25.09.202433,1633,1631,7631,76
26.09.202431,7631,7630,1630,4
29.09.202430,6831,130,1630,3
30.09.202430,3230,6428,429,2
01.10.202429,229,8827,8228,46
02.10.202428,529,4428,428,68
03.10.202428,8228,9627,9828,58
06.10.202428,6830,8228,6230
07.10.20243032,429,3831,62
08.10.202431,8832,3431,2832,02
09.10.202431,932,5630,7231,4
10.10.202431,431,529,329,3
13.10.202429,4229,628,8828,88
14.10.202428,9431,428,9430,8
15.10.202430,630,9630,1230,4
16.10.202430,430,830,1830,52
17.10.202430,630,629,3229,36
20.10.202429,3630,1628,4228,66
21.10.202428,729,7428,3629,56
22.10.202429,529,7828,5628,56
23.10.202428,6229,328,628,96
24.10.202428,6229,0828,6228,92
27.10.202429,0429,4229,0229,1
29.10.202429,130,0429,0829,44
30.10.202429,4829,928,829,04
31.10.202429,0429,227,9228,04
03.11.202428,0428,4426,5826,82
04.11.202427,1827,1826,5226,98
05.11.202427,127,3226,727,12
06.11.202427,1827,32626,9
07.11.202426,928,726,7228,1
10.11.202428,329,62829,6
11.11.202429,629,628,3428,8
12.11.202428,6428,6627,7427,86
13.11.202428,0428,2427,5627,66
14.11.202427,9628,1627,4427,54
17.11.202427,627,9626,9827,32
18.11.202427,427,726,5226,6
19.11.202426,626,8825,0225,02
20.11.202425,7225,9624,925,78
21.11.202425,8626,0225,325,6
24.11.202425,726,2825,726,18
25.11.202426,227,222626,72
26.11.202426,827,0826,1826,22
27.11.202426,326,4225,7626,28
28.11.202426,2826,6625,8626,14
01.12.202426,326,9625,826,48
02.12.202426,4427,3226,2427,02
03.12.202427,0227,4226,7226,92
04.12.20242727,2626,8827,02
05.12.202427,2427,326,9627,2
08.12.202427,527,9627,3427,84
09.12.202427,8830,6226,730,62
10.12.202431,333,0229,7430,54
11.12.202431,2832,1429,8630
12.12.202430,231,329,8230
15.12.202430,0430,3828,8830,1
16.12.20243030,2229,629,68
17.12.202429,7432,2628,931,54
18.12.202431,3432,430,5631,4
19.12.202431,5232,5630,7232,1
22.12.202432,3634,1231,9633,46
23.12.202433,3433,4432,433,44
24.12.202433,8836,3433,0635,54
25.12.202435,5437,2235,1235,54
26.12.202435,4836,543536,16
29.12.202436,3236,935,1436,7
30.12.202436,737,3235,8235,82