Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ARTEMİS HALI A.Ş. logosu
ARTMS
ARTEMİS HALI A.Ş.
18:10:00
41.4 ₺
-0.660 (%-1.57)
Önceki Kapanış: 42.06·
Volatilite: 4.950
Düşük₺41.32
Yüksek₺43.4
AL41.4
SAT41.48

Piyasa Verileri

Spot Piyasa
A:41.4
S:41.48
Önceki haftaya göre (WoW)
+5.34%
Önceki aya göre (MoM)
-4.26%
Yılbaşından bugüne (YTD)
+10.28%
Önceki yıla göre (YoY)
+50.66%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ARTMS: ARTEMİS HALI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 47,2015
KAPANIŞ 47,1246

En Düşük

DÜŞÜK 27,88

En Yüksek

YÜKSEK 66,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.03.202427,8827,8827,8827,88
04.03.202430,6630,6630,6630,66
05.03.202433,7233,7233,7233,72
06.03.202437,0837,0837,0837,08
07.03.202440,7840,7840,7840,78
10.03.202444,8444,8444,8444,84
11.03.202449,3249,3249,3249,32
12.03.202454,2554,2554,2554,25
13.03.20245959,6556,1559,65
14.03.202465,665,663,0565,6
17.03.202463,2566,9559,0559,05
18.03.202453,1557,9553,1553,15
19.03.202452,958,4552,0558,45
20.03.20245864,2552,6552,65
21.03.202451,5555,550,5554
24.03.202453,055451,352,25
25.03.202451,151,947,0449,28
26.03.202448,1848,1844,7445,86
27.03.202445,5849,9244,0248
28.03.202446,9651,9544,750,9
31.03.20245051,647,3848,08
01.04.202447,9848,84545
02.04.202445,0448,4843,646,3
03.04.202445,18474444,52
04.04.202444,945,964345,7
07.04.202445,550,2544,9450,25
08.04.202451,555,2550,355,25
14.04.202453,8556,151,553,85
15.04.202452,6552,6549,9451,05
16.04.202451,0554,9550,8554,25
17.04.202452,655952,6559
18.04.202459,162,1556,2560,8
21.04.202460,6562,85656,45
23.04.202456,4557,15454,05
24.04.20245454,0551,5551,55
25.04.202451,5556,751,5556,7
28.04.202456,3559,454,557
29.04.20245758,554,6557,65
01.05.202457,659,954,7555
02.05.202455,556,754,5556,2
05.05.202455,1557,755556,75
06.05.202456,6557,452,255,65
07.05.202455,658,253,2555,55
08.05.202455,4557,75457,3
09.05.202456,456,8554,5555,55
12.05.20245454,85051,6
13.05.202451,852,550,551,8
14.05.202451,75350,851,1
15.05.202451,6553,2551,452,75
16.05.202452,754,4552,552,5
19.05.202452,254,0550,451,35
20.05.202451,451,546,2446,44
21.05.202446,4448,1243,144,2
22.05.202444,245,843,243,36
23.05.202443,3643,3639,6241,68
26.05.202441,6842,240,0640,48
27.05.202440,4642,339,7840,62
28.05.202440,6241,1639,6440,84
29.05.202440,8443,1440,242,8
30.05.202442,843,7842,343,78
02.06.202443,7845,3840,9240,92
03.06.202440,4242,0438,841,02
04.06.202441,0241,2838,738,7
05.06.202438,639,4838,2238,54
06.06.202438,5438,8236,938,8
09.06.202438,839,938,1439,26
10.06.202439,0642,5238,9641,42
11.06.202441,6443,264142
12.06.202442,444,542,444,5
13.06.202444,6246,2844,0844,66
19.06.202444,8646,1643,8244,76
20.06.202444,7644,7643,8644
23.06.20244444,0841,642,68
24.06.202442,442,6238,4241,32
25.06.202441,3242,8240,542,2
26.06.202442,244,541,9244,28
27.06.202444,345,443,7644,34
30.06.202444,3446,4643,2244,78
01.07.202444,8645,964444,68
02.07.20244546,9644,5846,56
03.07.202446,6451,245,0849,94
04.07.202448,0248,364545
07.07.202444,8246,344,8246,14
08.07.202445,9449,1445,9448,2
09.07.202448,550,34849,92
10.07.20245050,548,6849,24
11.07.202449,551,549,150,55
15.07.202450,752,9550,752,3
16.07.202453,153,651,752,4
17.07.202452,454,852,2552,45
18.07.202452,4553,35051,45
21.07.202451,65551,654,45
22.07.202455,15653,9554,75
23.07.202454,7555,2552,0555,05
24.07.20245656,15455,4
25.07.202455,856,555,156,5
28.07.202456,557,353,756,05
29.07.20245657,555,456,7
30.07.202456,5557,0555,656
31.07.20245657,2555,156,8
01.08.202456,858,756,158,25
04.08.202456,555853,255,4
05.08.202455,557,5555,356,95
06.08.202456,9558,556,4557,8
07.08.202457,858,1555,6556,95
08.08.202456,9557,554,0556,7
11.08.202456,1556,653,453,8
12.08.20245454,352,5553,5
13.08.202453,556,4553,155,9
14.08.202455,9557,6555,457
15.08.202457,0557,4555,657,25
18.08.202457,2558,156,9558
19.08.20245858,857,658,6
20.08.202458,459,157,958,2
21.08.202458,2559,15859
22.08.20245959,457,9558,15
25.08.202458,455954,554,5
26.08.2024555754,357
27.08.20245757,554,6555,3
28.08.202455,456,354,155,75
01.09.202455,7556,254,754,9
02.09.20245559,154,4557,35
03.09.202457,0557,055656,05
04.09.202456,557,4555,756,9
05.09.202456,958,2556,556,5
08.09.202456,857,3555,2555,65
09.09.202455,6557,155,5555,6
10.09.202455,956,8554,255,4
11.09.20245656,555556
12.09.20245758,556,158,3
15.09.202458,358,6556,457,3
16.09.202457,3557,555,956,7
17.09.20245657,0554,355,7
18.09.202455,7557,555,557,05
19.09.202457,0559,556,3559,45
22.09.202459,460,458,358,6
23.09.202458,658,856,458
24.09.202458,0559,3556,958,75
25.09.202458,85957,9558,5
26.09.202458,558,555,857
29.09.20245757,455,255,65
30.09.202455,6556,1550,5552,15
01.10.202452,153,547,2251,9
02.10.202451,35249,750,5
03.10.202450,55249,7651,6
06.10.202451,652,249,6249,7
07.10.202449,7650,847,2848,12
08.10.202448,145047,649,7
09.10.202450,351,3549,4450,2
10.10.202450,55149,6250,4
13.10.202450,350,445,3645,36
14.10.20244246,164244,34
15.10.202444,544,784343
16.10.202443,244,2443,1843,34
17.10.202443,4443,9243,2443,3
20.10.202443,343,3839,5440
21.10.20244042,238,0241
22.10.202441,241,7439,0439,2
23.10.202439,643,1239,643,12
24.10.202444,844,841,4242,14
27.10.202442,142,541,2241,72
29.10.202441,7244,5441,5441,58
30.10.20244245,724242,32
31.10.202442,7443,5441,5841,8
03.11.202442,0642,0639,1440,16
04.11.202440,5241,2439,5439,96
05.11.202440,3440,4238,3438,54
06.11.202438,5642,3838,5642,38
07.11.202443,546,643,545,92
10.11.202445,9247,784546,62
11.11.20244748,6644,744,74
12.11.202444,4444,4440,2840,28
13.11.202436,263836,2636,26
14.11.202436,2636,634,3235,16
17.11.202435,1835,6234,434,52
18.11.202434,5234,6432,232,74
19.11.20243234,363232,04
20.11.202432,532,7631,932,2
21.11.202432,2232,3831,5231,7
24.11.202431,7632,0831,5831,76
25.11.202431,831,8831,2831,46
26.11.202431,5231,9831,331,52
27.11.202431,5231,7630,6631,58
28.11.202431,5631,7631,3231,64
01.12.202431,633,8831,433,1
02.12.202433,0633,232,332,68
03.12.202432,6832,932,132,24
04.12.202432,333,232,232,86
05.12.20243336,1432,6233,56
08.12.202433,6234,8633,534,32
09.12.202434,3234,5432,933
10.12.202433,0233,332,0832,42
11.12.202432,332,8632,232,34
12.12.202432,432,631,7632,1
15.12.202432,6633,1832,0432,32
16.12.202432,332,3831,6431,84
17.12.202431,8431,9831,2231,28
18.12.202431,2631,330,7830,9
19.12.202430,931,6430,6630,94
22.12.202431,231,583030,12
23.12.202430,3632,929,831,4
24.12.20243232,530,431,22
25.12.202431,331,6430,5430,54
26.12.202430,823130,1430,7
29.12.20243131,129,9230,02
30.12.202430,3430,3429,7629,92