Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ARTEMİS HALI A.Ş. logosu
ARTMS
ARTEMİS HALI A.Ş.
18:10:00
41.4 ₺
-0.660 (%-1.57)
Önceki Kapanış: 42.06·
Volatilite: 4.950
Düşük₺41.32
Yüksek₺43.4
AL41.4
SAT41.48

Piyasa Verileri

Spot Piyasa
A:41.4
S:41.48
Önceki haftaya göre (WoW)
+5.34%
Önceki aya göre (MoM)
-4.26%
Yılbaşından bugüne (YTD)
+10.28%
Önceki yıla göre (YoY)
+50.66%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ARTMS: ARTEMİS HALI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 33,8931
KAPANIŞ 33,8397

En Düşük

DÜŞÜK 24,64

En Yüksek

YÜKSEK 58
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20253030,2429,3629,44
02.01.202529,8630,3229,430,26
05.01.202530,5430,7830,230,5
06.01.202530,6630,730,0230,06
07.01.202530,2430,2429,429,68
08.01.20253032,6429,7230,96
09.01.202530,9831,2629,6430,06
12.01.202530,1430,1429,0429,1
13.01.202529,1629,6628,829
14.01.202529,429,428,8229,14
15.01.202529,243029,0630
16.01.20253031,529,530,54
19.01.202531,131,9630,5431,22
20.01.202531,331,530,2230,22
21.01.202530,2430,4829,3829,7
22.01.202529,9630,6629,6830,06
23.01.202530,3630,3629,7429,78
26.01.202529,7829,929,3629,56
27.01.202529,6429,9628,4828,94
28.01.202528,9630,2228,629,18
29.01.202529,4231,2229,329,5
30.01.202529,629,9228,8829
02.02.20252929,0227,8828,36
03.02.202528,5828,9628,3828,4
04.02.202528,4828,527,8628,06
05.02.202528,1828,7827,8628,38
06.02.202528,2228,7428,228,4
09.02.202528,428,527,7627,76
10.02.202527,827,8227,1827,3
11.02.202527,327,3826,6226,62
12.02.202526,6227,0226,4426,54
13.02.202526,5427,726,427,02
16.02.202526,6827,5426,527,46
17.02.202527,4627,726,8427,54
18.02.202527,5629,1627,5628,18
19.02.202528,2229,0627,0428,16
20.02.202528,4428,6827,5427,58
23.02.202527,5829,5427,5829,14
24.02.202529,1630,2228,6229,92
25.02.202529,9430,82930,02
26.02.202530,0230,5229,8430,18
27.02.202530,2230,930,1830,4
02.03.202530,7431,9830,5631,98
03.03.202533,934,732,3233,62
04.03.202533,6435,1830,2630,26
05.03.202528,930,6628,8429,6
06.03.202529,643028,9429,34
09.03.202529,3831,9229,3231,3
10.03.202531,1431,2230,230,24
11.03.202530,533,2230,1632,58
12.03.202532,8633,232,132,44
13.03.202532,4433,0632,1232,58
16.03.202532,8233,332,2232,32
17.03.202532,4633,1231,3232,64
18.03.20253031,2829,3829,38
19.03.202529,730,5628,3628,74
20.03.202529,6829,6825,8825,88
23.03.202525,9226,7224,6426,64
24.03.20252727,7226,5227,16
25.03.202526,9227,6226,527,06
26.03.202527,527,9627,3227,46
27.03.202527,4628,2426,8828,24
01.04.202528,2228,527,527,76
02.04.20252828,1627,4627,56
03.04.202527,827,827,1627,58
06.04.202526,3627,4826,0827,48
07.04.202527,5628,6427,3628,18
08.04.202527,7228,327,0827,12
09.04.202527,527,827,2227,48
10.04.202527,4828,0227,0427,84
13.04.202527,9428,227,7627,88
14.04.202527,8828,2427,5427,84
15.04.202527,8427,9826,827,2
16.04.202527,227,7426,8627,74
17.04.202527,7627,7827,2427,6
20.04.202527,9828,0627,2427,6
21.04.202527,627,7226,726,9
23.04.202526,927,8226,6627,62
24.04.202527,6228,6827,5228,28
27.04.202528,329,2428,1428,5
28.04.202528,528,527,427,4
29.04.202527,3227,4826,9227,06
01.05.202527,2629,627,2427,94
04.05.202527,9630,7227,9429,94
05.05.202529,943129,430,1
06.05.202530,130,1428,829,7
07.05.202529,5830,5429,230,32
08.05.202530,3230,529,4829,7
11.05.20253030,7629,8230,22
12.05.202530,3831,2429,7630,34
13.05.20253030,829,6229,86
14.05.202529,8630,129,2629,5
15.05.202529,3229,6429,0229,26
19.05.202529,230,2828,8829,68
20.05.202529,729,7828,5428,54
21.05.202528,6628,8227,3228,32
22.05.202528,3228,6427,9628,3
25.05.202528,328,928,0228,38
26.05.202528,4628,727,9228,2
27.05.202528,228,2227,2627,34
28.05.202527,3427,727,1427,34
29.05.202527,3827,8627,0227,74
01.06.202527,7627,982727,9
02.06.202527,930,6827,930,68
03.06.202531,0832,1229,1829,7
04.06.202529,530,0829,0229,02
09.06.202529,5630,6229,1429,94
10.06.202529,9430,3829,529,78
11.06.202529,4429,4428,4228,6
12.06.202526,8827,6226,2227,4
15.06.202527,428,6626,0827,7
16.06.202527,728,5827,5428,14
17.06.202528,528,527,427,48
18.06.202527,5828,427,4628
19.06.202528,128,427,8827,88
22.06.202527,8627,8627,2627,56
23.06.202527,9828,2427,5627,9
24.06.202527,9628,327,627,64
25.06.202527,7427,9827,4627,6
26.06.202527,627,6827,227,4
29.06.202527,427,8827,227,64
30.06.202527,6428,3627,4628
01.07.202528,3228,4827,7228,08
02.07.202528,4628,5628,0828,18
03.07.202528,328,327,8428,02
06.07.202527,9227,9227,527,6
07.07.202527,727,8827,3627,6
08.07.202527,6827,9227,4627,72
09.07.202527,8628,1627,7428,04
10.07.202528,2228,4627,5227,92
13.07.202527,928,7227,6828,2
15.07.202528,2229,2827,6628,48
16.07.202528,1229,0628,1229
17.07.202529,0429,1828,728,78
20.07.202528,7829,328,7829
21.07.202529,230,0828,9429,88
22.07.202530,0230,2829,2629,28
23.07.202529,4630,129,2429,7
24.07.202529,9230,8829,5430,52
27.07.20253131,930,9231,22
28.07.202531,2231,8230,431,46
29.07.202531,4632,4830,8430,96
30.07.202530,9232,0630,831,98
31.07.202532,0832,5831,6431,66
03.08.202532,0234,8231,6634,82
04.08.202536,0237,835,535,98
05.08.202535,9836,2635,0435,26
06.08.202535,2636,1833,9834,7
07.08.202535,1635,1633,9433,94
10.08.202534,136,233,5835,46
11.08.202535,4435,7634,6635,04
12.08.202535,8836,0834,935,12
13.08.202534,736,7833,7433,88
14.08.202533,6634,1232,9833,5
17.08.202533,6835,533,6835,18
18.08.202535,2237,434,8836,94
19.08.202536,9436,943636,26
20.08.202536,336,8636,0836,2
21.08.202536,237,4235,9636,8
24.08.202536,838,2836,2237,2
25.08.202537,237,7836,736,86
26.08.202536,9637,0834,2834,28
27.08.202534,4635,3234,3834,5
28.08.2025353533,334
31.08.20253436,432,835,72
01.09.202537,537,8434,9236,14
02.09.202536,837,3435,6437
03.09.202537,238,9837,1238,82
04.09.202539,1439,836,5436,54
07.09.202535,0439,83538,48
08.09.202537,1438,6635,7636,34
09.09.202536,336,3434,635,48
10.09.202535,4436,3233,934,9
11.09.202534,635,183434
14.09.202534,33633,5235,64
15.09.20253637,9635,7237,14
16.09.202536,6837,4636,6836,98
17.09.202537,338,837,337,7
18.09.202537,7638,336,8437,2
21.09.202537,5638,1436,6837,32
22.09.202537,263835,8836,04
23.09.202536,0437,5435,8237
24.09.20253738,3636,6837,5
25.09.202537,2637,5436,3436,4
28.09.202536,436,6235,835,9
29.09.20253636,4234,9836,08
30.09.202536,0636,134,9235,62
01.10.202535,9638,6235,937,92
02.10.202537,8439,8837,4437,74
05.10.202538,8841,538,741,5
06.10.202542,6245,541,5442,3
07.10.202542,7844,4241,842,68
08.10.202542,942,9439,2440,2
09.10.202540,144,2239,644,22
12.10.202548,5248,6446,1448,64
13.10.20255051,9546,747,8
14.10.202546,8848,345,146,42
15.10.202546,3851,0544,851,05
16.10.202550,654,746,7447,16
19.10.202547,751,8546,151,85
20.10.202553,655,4551,151,5
21.10.202551,354,3550,551
22.10.202551,0556,149,6456,1
23.10.2025575854,6556,4
26.10.202556,457,953,353,4
27.10.20255353,950,250,2
29.10.202550,253,649,652
30.10.202551,5552,9549,651,5
02.11.202551,552,949,750
03.11.20254749,7846,1447,36
04.11.202547,3450,6546,5246,72
05.11.202546,7649,9846,6247,58
06.11.202547,748,7646,4446,7
09.11.202546,1246,9642,3843,64
10.11.202543,7845,8840,6441,66
11.11.202541,7443,441,441,58
12.11.202541,5843,0641,2641,36
13.11.202541,3842,6639,3440,2
16.11.202540,5644,2240,5241,32
17.11.202541,3642,140,6640,82
18.11.202540,5241,34040,52
19.11.202540,641,539,8639,86
20.11.202539,2443,4839,2441,9
23.11.202541,34541,343,5
24.11.202543,845,1842,4642,56
25.11.202542,643,4841,241,4
26.11.202541,4241,7839,8440,2
27.11.202540,0240,5637,9438,4
30.11.202538,7640,3438,5438,82
01.12.20253939,8838,7239,04
02.12.202539,7839,7838,6639,1
03.12.202539,742,7838,9441,04
04.12.202541,0441,939,8841
07.12.202541,3843,0640,7241,62
08.12.202541,744,9841,3844
09.12.20254444,1442,342,68
10.12.202542,8642,9840,841,5
11.12.202541,4841,8641,0441,54
14.12.202541,641,8840,3440,6
15.12.202541,5641,5640,140,24
16.12.202540,2840,7839,840,18
17.12.202540,1843,1640,0442,02
18.12.202542,4842,4840,6840,82
21.12.202541,1442,7840,941,2
22.12.202541,241,5840,5841,14
23.12.202541,141,439,9839,98
24.12.202540,440,6239,2639,26
25.12.202539,2839,638,3238,34
28.12.202538,383937,7237,72
29.12.202537,5637,835,736,3
30.12.202536,3237,8636,3237,54