Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ARZUM ELEKTRİKLİ EV ALETLERİ SANAYİ VE TİCARET A.Ş. logosu
ARZUM
ARZUM ELEKTRİKLİ EV ALETLERİ SANAYİ VE TİCARET A.Ş.
18:10:00
2.3 ₺
+0.070 (%+3.14)
Önceki Kapanış: 2.23·
Volatilite: 8.520
Düşük₺2.12
Yüksek₺2.31
AL2.29
SAT2.3

Piyasa Verileri

Spot Piyasa
A:2.29
S:2.3
Önceki haftaya göre (WoW)
+5.02%
Önceki aya göre (MoM)
-4.17%
Yılbaşından bugüne (YTD)
-7.26%
Önceki yıla göre (YoY)
-6.69%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ARZUM: ARZUM ELEKTRİKLİ EV ALETLERİ SANAYİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1581
KAPANIŞ 1,158

En Düşük

DÜŞÜK 0,8649

En Yüksek

YÜKSEK 2,0529
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,95640,97510,95640,9695
03.01.20220,9720,98330,97010,9777
04.01.20220,97950,98960,96760,9808
05.01.20220,97830,97830,96890,9708
06.01.20220,97141,03220,97141,0246
09.01.20221,02461,0511,00961,0309
10.01.20221,02711,03341,00521,0152
11.01.20221,01521,04721,0141,0259
12.01.20221,02591,02841,0141,0165
13.01.20221,01651,01770,99771,0084
16.01.20221,0091,02151,00521,0165
17.01.20221,0191,0190,98960,9896
18.01.20220,98960,99580,9770,9914
19.01.20220,99580,99580,97950,9827
20.01.20220,98270,99140,97580,9827
23.01.20220,98330,98520,94950,9495
24.01.20220,95010,96070,94630,9557
25.01.20220,95570,98020,95130,9695
26.01.20220,96950,99270,95570,9927
27.01.20220,99461,00710,97831,0015
30.01.20221,00521,01591,0041,0159
31.01.20221,02091,02151,00771,0159
01.02.20221,01591,01590,9991,0115
02.02.20221,01151,01150,99141,0015
03.02.20221,00211,00520,97950,9896
06.02.20220,98960,9990,97450,9889
07.02.20220,99211,00210,98640,9958
08.02.20220,9991,00020,98270,9877
09.02.20220,98770,99140,98140,9839
10.02.20220,98330,98330,97260,9814
13.02.20220,97580,97580,94760,9601
14.02.20220,95890,97080,95890,967
15.02.20220,96830,9770,95510,9601
16.02.20220,96010,96830,95260,9539
17.02.20220,95570,96140,94820,9576
20.02.20220,96070,97450,95510,9664
21.02.20220,94630,95130,930,9419
22.02.20220,9520,9770,94260,9626
23.02.20220,92060,92060,86680,8668
24.02.20220,8680,93320,86490,9332
27.02.20220,91940,92940,89560,9175
28.02.20220,92880,93880,91630,9275
01.03.20220,93320,9720,91560,9194
02.03.20220,92570,93260,920,9238
03.03.20220,92380,92570,90810,9257
06.03.20220,91880,92440,90810,9169
07.03.20220,91560,92630,90940,9131
08.03.20220,9150,92130,91190,9175
09.03.20220,91560,92190,90310,9137
10.03.20220,91310,91690,90750,915
13.03.20220,92060,92440,90810,9194
14.03.20220,91940,92130,910,9119
15.03.20220,91250,94570,91190,9332
16.03.20220,94010,9520,93320,9482
17.03.20220,94760,94880,93880,9488
20.03.20220,95010,96140,94190,9582
21.03.20220,95820,97260,95010,9714
22.03.20220,9720,98960,95890,9708
23.03.20220,97140,97140,95890,9589
24.03.20220,95890,97950,95820,977
27.03.20220,9770,99080,97510,9839
28.03.20220,98390,98960,9770,9852
29.03.20220,98640,9990,98080,9958
30.03.20221,00271,00590,98770,9946
31.03.20220,99460,99580,98460,9908
03.04.20220,99141,01460,98961,0084
04.04.20221,00711,03030,9991,0027
05.04.20221,00271,02780,99651,019
06.04.20221,02031,02211,01151,019
07.04.20221,02281,03031,01771,0271
10.04.20221,03151,03151,02211,0297
11.04.20221,03031,03151,00711,0303
12.04.20221,03091,04531,01771,0359
13.04.20221,03651,04161,03031,0378
14.04.20221,03781,04841,03151,0466
17.04.20221,05971,11981,05281,0948
18.04.20221,09671,11421,05851,0741
19.04.20221,07471,08351,06291,0729
20.04.20221,07351,08981,06791,0722
21.04.20221,06541,0661,0241,0259
24.04.20221,02591,03471,00771,0209
25.04.20221,02091,0290,97770,9783
26.04.20220,9770,98830,96320,9883
27.04.20220,99141,00520,98460,9927
28.04.20220,99391,0040,99331,004
04.05.20221,00841,02651,00841,0209
05.05.20221,02711,04031,02151,0284
08.05.20221,03341,04781,02711,0384
09.05.20221,03971,04161,0291,0322
10.05.20221,03221,03220,99711,0027
11.05.20220,99580,99770,9770,9902
12.05.20220,99141,01460,99081,0146
15.05.20221,0241,02460,9991,0096
16.05.20221,01021,0711,01021,051
17.05.20221,05221,05661,02841,0391
19.05.20221,03911,03911,01461,0146
22.05.20221,01521,03340,99520,999
23.05.20221,00211,01520,99770,9983
24.05.20221,00021,01270,9991,0052
25.05.20221,01151,01461,00331,0121
26.05.20221,01211,02031,00841,0146
29.05.20221,02091,03031,01841,0228
30.05.20221,02341,04161,02091,0297
31.05.20221,03151,03591,01461,0171
01.06.20221,01711,02781,01461,0278
02.06.20221,04031,07721,03721,0704
05.06.20221,07541,1061,07541,096
06.06.20221,0961,11421,07851,0904
07.06.20221,10421,10421,04911,0491
08.06.20221,05221,06031,03651,0491
09.06.20221,04721,10851,04031,0985
12.06.20221,14241,19121,13481,1417
13.06.20221,15371,17041,09651,1029
14.06.20221,10291,12221,06951,0752
15.06.20221,07591,10681,04771,0586
16.06.20221,0561,06561,03091,0553
19.06.20221,0561,06051,03541,0425
20.06.20221,04441,05411,04121,0431
21.06.20221,04311,04831,03031,0348
22.06.20221,03481,04381,02771,0309
23.06.20221,03091,03671,0271,0322
26.06.20221,02061,04251,01421,0303
27.06.20221,03281,04771,02391,0297
28.06.20221,02581,02840,99751,0155
29.06.20221,01421,02191,0021,0065
30.06.20221,00711,02131,00461,0155
03.07.20221,01551,02841,00651,0065
04.07.20221,00651,01230,96210,9628
05.07.20220,97050,97370,96020,9692
06.07.20220,97180,97370,96410,9679
07.07.20220,96790,97310,96660,9718
12.07.20220,97310,97880,96410,9724
13.07.20220,96790,98850,96790,9885
17.07.20221,00261,02511,00261,0226
18.07.20221,02191,02261,01231,0193
19.07.20221,021,02131,00911,0174
20.07.20221,01741,02451,01291,0187
21.07.20221,021,03481,01551,0335
24.07.20221,03481,03731,02641,0316
25.07.20221,03731,03861,02191,0309
26.07.20221,03281,03281,02191,0239
27.07.20221,02581,07461,02321,0547
28.07.20221,05731,05791,03541,0457
31.07.20221,04631,07211,03931,0669
01.08.20221,06631,06631,04121,0477
02.08.20221,0451,05411,04191,0534
03.08.20221,05411,07331,05021,0592
04.08.20221,06051,10931,05861,0926
07.08.20221,09591,111,08621,0977
08.08.20221,09711,12861,0831,1177
09.08.20221,11771,15691,10161,1376
10.08.20221,04121,08551,03161,0656
11.08.20221,06561,07981,04121,0483
14.08.20221,05081,05921,04121,0521
15.08.20221,05281,06051,03411,0477
16.08.20221,05021,05791,04441,0477
17.08.20221,04891,07211,0381,0553
18.08.20221,05661,0651,04771,056
21.08.20221,0561,07981,05411,0714
22.08.20221,07331,0811,06431,0733
23.08.20221,07271,08941,05661,0688
24.08.20221,06881,08431,06881,0843
25.08.20221,08431,09651,06631,0733
28.08.20221,07661,07911,05991,0656
30.08.20221,06561,09711,05861,0939
31.08.20221,09591,12731,07981,0855
01.09.20221,08881,11261,08361,1035
04.09.20221,11831,1531,11831,1402
05.09.20221,14721,15171,09711,117
06.09.20221,11771,14411,09841,1228
07.09.20221,13051,13371,09261,1081
08.09.20221,10811,12151,10551,1132
11.09.20221,11321,12611,0991,1055
12.09.20221,10551,11511,08621,0862
13.09.20221,08621,09841,04831,0926
14.09.20221,09261,13571,09071,1055
15.09.20221,11771,11771,09521,1029
18.09.20221,111,11391,0811,083
19.09.20221,07851,13051,06111,1151
20.09.20221,11511,1891,10931,1826
21.09.20221,18261,22951,16081,1633
22.09.20221,16391,24051,14281,2347
25.09.20221,26611,30861,2341,2533
26.09.20221,25331,25781,19671,2057
27.09.20221,20571,23011,15631,1608
28.09.20221,16521,27651,16521,2147
29.09.20221,21471,21861,16591,2083
02.10.20221,25331,25331,22121,2494
03.10.20221,24941,25461,21791,2295
04.10.20221,22951,24051,2071,2128
05.10.20221,21411,27961,21411,2726
06.10.20221,29961,31631,28091,2867
09.10.20221,2881,30341,26231,2623
10.10.20221,25391,29831,25391,2823
11.10.20221,28161,31631,26741,2854
12.10.20221,28541,33691,28541,3227
13.10.20221,33051,33561,29571,315
16.10.20221,32271,33431,3061,324
17.10.20221,32651,33051,29181,2945
18.10.20221,29961,3691,29571,3458
19.10.20221,34971,36251,33691,3497
20.10.20221,35491,45251,3511,4422
23.10.20221,45891,51171,4051,4551
24.10.20221,47181,47571,33171,3754
25.10.20221,38181,41011,3781,3985
26.10.20221,4051,47181,361,4641
27.10.20221,46411,4681,43971,4461
30.10.20221,44611,451,39471,4178
31.10.20221,42041,46021,41141,4397
01.11.20221,44741,47821,44091,4436
02.11.20221,3691,40111,3421,3767
03.11.20221,37291,38181,34971,3574
06.11.20221,35871,39471,3511,3729
07.11.20221,37411,40241,36381,3754
08.11.20221,37931,41781,35871,3587
09.11.20221,34971,38051,3241,3677
10.11.20221,3691,39211,35611,3716
13.11.20221,37671,46411,37671,4436
14.11.20221,44741,45891,37931,4165
15.11.20221,41781,5581,39211,5413
16.11.20221,54251,55531,4141,4449
17.11.20221,47951,58881,451,5888
20.11.20221,61711,64531,52971,6068
21.11.20221,62091,66211,58241,6544
22.11.20221,65571,70321,62481,6582
23.11.20221,66081,73921,64661,6852
24.11.20221,69681,70191,65311,6659
27.11.20221,65571,68011,64531,6505
28.11.20221,65821,66851,60811,6197
29.11.20221,61971,69291,59651,6531
30.11.20221,71861,73411,67491,7199
01.12.20221,86391,89091,80861,8909
04.12.20221,99372,05291,83951,8446
05.12.20221,84971,88321,74051,8086
06.12.20221,81891,96411,75591,8099
07.12.20221,80991,83171,72371,779
08.12.20221,77651,87031,76621,8215
11.12.20221,8421,88571,82281,8279
12.12.20221,82791,84721,80351,8228
13.12.20221,82661,83811,73531,7675
14.12.20221,76881,81891,72641,7752
15.12.20221,78161,80221,75461,7688
18.12.20221,77521,81121,7611,7649
19.12.20221,76491,82411,73281,7996
20.12.20221,79961,82151,77131,7803
21.12.20221,78031,7971,74561,7585
22.12.20221,75851,77521,74561,7597
25.12.20221,76751,79321,73151,7366
26.12.20221,73661,74171,66211,6621
27.12.20221,65691,66331,5761,5991
28.12.20221,60811,69041,60551,6698
29.12.20221,67241,69811,65311,6633