Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ARZUM ELEKTRİKLİ EV ALETLERİ SANAYİ VE TİCARET A.Ş. logosu
ARZUM
ARZUM ELEKTRİKLİ EV ALETLERİ SANAYİ VE TİCARET A.Ş.
18:10:00
2.3 ₺
+0.070 (%+3.14)
Önceki Kapanış: 2.23·
Volatilite: 8.520
Düşük₺2.12
Yüksek₺2.31
AL2.29
SAT2.3

Piyasa Verileri

Spot Piyasa
A:2.29
S:2.3
Önceki haftaya göre (WoW)
+5.02%
Önceki aya göre (MoM)
-4.17%
Yılbaşından bugüne (YTD)
-7.26%
Önceki yıla göre (YoY)
-6.69%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ARZUM: ARZUM ELEKTRİKLİ EV ALETLERİ SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,648
KAPANIŞ 2,6416

En Düşük

DÜŞÜK 1,8792

En Yüksek

YÜKSEK 3,99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252,55352,56532,50892,5181
02.01.20252,56132,66092,52862,619
05.01.20252,66882,73692,62692,6845
06.01.20252,73822,73822,64912,6635
07.01.20252,65832,68582,6192,6242
08.01.20252,62692,65052,60852,6295
09.01.20252,63212,68582,58762,6308
12.01.20252,63082,64132,5642,5692
13.01.20252,57052,58362,51152,5155
14.01.20252,53522,54432,38322,4251
15.01.20252,45132,47622,42642,4566
16.01.20252,46572,46962,41722,4579
19.01.20252,45792,56012,44352,5024
20.01.20252,51292,54432,44352,5391
21.01.20252,55482,55742,48012,484
22.01.20252,4882,55352,4842,5194
23.01.20252,52082,60462,48012,5024
26.01.20252,50242,50242,452,45
27.01.20252,45662,46962,43422,4591
28.01.20252,47752,50892,42382,4238
29.01.20252,44742,46312,40682,4474
30.01.20252,44742,452,37012,3923
02.02.20252,38842,38842,32552,3255
03.02.20252,3532,3912,32552,3269
04.02.20252,32692,33472,25082,2601
05.02.20252,26012,29542,24822,2626
06.02.20252,26132,32032,24692,2928
09.02.20252,29412,34782,28882,3399
10.02.20252,32552,4122,31762,3622
11.02.20252,3532,37012,25742,2875
12.02.20252,29282,31242,25082,2548
13.02.20252,23382,24692,20112,2011
16.02.20252,20762,23252,1842,1906
17.02.20252,19062,19192,09622,1316
18.02.20252,13162,16572,11592,129
19.02.20252,1332,18672,10282,1788
20.02.20252,27972,27972,10412,1356
23.02.20252,13562,18792,13562,1709
24.02.20252,19712,19712,13422,1565
25.02.20252,20262,2272,09892,1477
26.02.20252,14772,36122,13552,1721
27.02.20252,17212,18432,09892,1294
02.03.20252,13552,14162,06222,0622
03.03.20252,06222,07441,98292,0012
04.03.20252,00122,01341,95851,9951
05.03.20252,02562,15992,01342,0806
06.03.20252,08062,15382,04392,1294
09.03.20252,13552,26362,12332,1904
10.03.20252,19042,2272,13552,1538
11.03.20252,12332,36732,07442,3673
12.03.20252,31852,5322,30022,5015
13.03.20252,51372,54432,46492,5076
16.03.20252,49542,51982,29412,5076
17.03.20252,50152,65412,48932,6541
18.03.20252,55652,61142,39172,3917
19.03.20252,43442,51372,33682,4405
20.03.20252,44052,4712,19652,3673
23.03.20252,39172,48322,28192,4405
24.03.20252,4712,50762,412,4771
25.03.20252,45882,54432,33682,41
26.03.20252,45272,46492,3492,3795
27.03.20252,37952,412,32462,3917
01.04.20252,39172,42832,25752,2819
02.04.20252,28192,31242,12332,1355
03.04.20252,14162,14772,06222,0683
06.04.20252,05612,05611,97682,0439
07.04.20252,052,18432,052,166
08.04.20252,14772,15992,00122,0134
09.04.20252,05612,1662,03172,0317
10.04.20252,03782,051,9892,0378
13.04.20252,06832,08062,01952,05
14.04.20252,06222,06832,02562,0256
15.04.20252,01342,01341,92191,9463
16.04.20251,95241,98291,94631,9646
17.04.20251,96461,97681,92191,9402
20.04.20251,94021,95851,88531,8975
21.04.20251,90971,9281,89141,9036
23.04.20251,90971,94021,87921,9036
24.04.20251,90971,92191,89751,9036
27.04.20251,9282,00121,92191,9707
28.04.20251,97681,9891,91581,9646
29.04.20251,96461,98291,93411,9402
01.05.20251,94021,97071,93411,9402
04.05.20251,95241,97681,91581,9402
05.05.20251,94022,07441,92191,9463
06.05.20251,95241,95851,89141,9036
07.05.20251,90971,9281,89751,9158
08.05.20251,91582,00121,89751,9829
11.05.20252,02562,13551,98292,0622
12.05.20252,08672,11722,04392,0744
13.05.20252,08672,27582,07442,2636
14.05.20252,26362,412,25752,3795
15.05.20252,38562,39172,26362,3185
19.05.20252,32462,48322,28192,471
20.05.20252,4712,5322,39172,4893
21.05.20252,48932,51982,41612,4161
22.05.20252,43442,48932,33072,4893
25.05.20252,48932,61142,48932,5992
26.05.20252,60532,69682,59312,6053
27.05.20252,61142,68462,57482,6846
28.05.20252,68462,7092,44052,6663
29.05.20252,66632,7092,62362,6358
01.06.20252,63582,64192,42832,5015
02.06.20252,49542,58092,48322,5809
03.06.20252,5872,60532,51372,5504
04.06.20252,54432,60532,51372,6053
09.06.20252,61142,66022,59922,6053
10.06.20252,59922,63582,56872,5931
11.06.20252,59312,70292,56262,6297
12.06.20252,54432,60532,42222,6053
15.06.20252,60532,67852,52592,6236
16.06.20252,62362,65412,53812,5504
17.06.20252,55042,55042,44662,4649
18.06.20252,46492,55652,45272,5565
19.06.20252,57482,59922,53812,587
22.06.20252,56872,5872,47712,587
23.06.20252,6482,65412,54432,5443
24.06.20252,55042,58092,51372,5137
25.06.20252,51372,59922,50762,5626
26.06.20252,56872,5872,45272,4893
29.06.20252,48932,56872,48932,5259
30.06.20252,53812,62972,50762,6236
01.07.20252,6482,66632,58092,648
02.07.20252,67852,80052,6482,7944
03.07.20252,80052,94692,80052,9469
06.07.20252,95912,95912,772,7822
07.07.20252,81272,8312,64192,8066
08.07.20252,80662,80662,72732,8005
09.07.20252,81272,87372,74562,8737
10.07.20252,87982,97742,86762,9591
13.07.20253,00193,01412,89812,9835
15.07.20252,98962,99572,8922,9713
16.07.20252,97133,05072,94693,0507
17.07.20253,11173,29473,07513,2337
20.07.20253,22763,22763,10563,1056
21.07.20253,10563,17273,06293,1727
22.07.20253,17273,1913,11173,1605
23.07.20253,16053,21543,15443,2154
24.07.20253,24593,27033,13613,2581
27.07.20253,25813,27643,08733,1727
28.07.20253,17273,17273,05073,0751
29.07.20253,07513,09343,02633,0812
30.07.20253,08123,11173,06293,069
31.07.20253,0693,11783,02023,1178
03.08.20253,11783,22763,11173,191
04.08.20253,1913,20933,11783,1483
05.08.20253,15443,2523,14223,2337
06.08.20253,23373,493,23373,4533
07.08.20253,45333,48393,30083,3862
10.08.20253,38013,38623,27033,2703
11.08.20253,28253,34353,2523,3252
12.08.20253,3133,33743,25813,3374
13.08.20253,33743,38623,21543,2581
14.08.20253,2523,25813,14833,1727
17.08.20253,17273,21543,15443,191
18.08.20253,1913,33743,16663,2581
19.08.20253,28253,28253,20323,2642
20.08.20253,26423,38623,26423,3252
21.08.20253,32523,32523,17883,191
24.08.20253,1913,22763,14833,1666
25.08.20253,16053,16662,85542,8554
26.08.20252,772,78832,71512,7395
27.08.20252,73342,90422,71512,8005
28.08.20252,80662,83712,52592,7395
31.08.20252,71512,78222,7092,7273
01.09.20252,73342,87372,6482,7517
02.09.20252,75782,89812,68462,77
03.09.20252,792,952,662,78
04.09.20252,792,932,752,79
07.09.20252,752,842,732,75
08.09.20252,832,832,662,71
09.09.20252,72,792,662,66
10.09.20252,672,922,662,92
11.09.20253,023,212,753,21
14.09.20253,063,372,953,11
15.09.20253,123,23,013,04
16.09.20253,053,082,982,99
17.09.20253,013,2833,15
18.09.20253,153,2233,05
21.09.20253,083,123,033,06
22.09.20253,063,113,013,02
23.09.20253,033,13,013,04
24.09.20253,063,253,013,04
25.09.20253,043,052,92,92
28.09.20252,922,942,792,83
29.09.20252,852,892,772,85
30.09.20252,862,982,812,93
01.10.20252,932,952,882,88
02.10.20252,892,962,862,94
05.10.20252,952,962,862,86
06.10.20252,863,12,843,03
07.10.202533,2633,12
08.10.20253,133,433,123,3
09.10.20253,33,633,143,63
12.10.20253,633,993,273,27
13.10.20253,253,443,13,1
14.10.20253,133,33,043,08
15.10.20253,093,122,942,94
16.10.20252,943,042,862,95
19.10.20252,963,052,963,01
20.10.20253,023,032,942,95
21.10.20252,972,992,922,93
22.10.20252,9432,932,95
23.10.20252,963,132,953,08
26.10.20253,093,33,063,15
27.10.20253,083,1333,03
29.10.20253,033,243,033,1
30.10.20253,133,293,13,24
02.11.20253,273,363,163,19
03.11.20253,193,23,13,11
04.11.20253,123,23,13,11
05.11.20253,133,153,063,07
06.11.20253,093,13,033,03
09.11.20253,043,092,993
10.11.20253,023,022,872,9
11.11.20252,92,962,862,87
12.11.20252,862,92,822,83
13.11.20252,842,852,772,77
16.11.20252,782,892,772,82
17.11.20252,822,832,772,79
18.11.20252,812,832,782,8
19.11.20252,812,842,772,79
20.11.20252,82,832,742,81
23.11.20252,842,842,752,78
24.11.20252,792,822,662,7
25.11.20252,72,712,62,62
26.11.20252,632,762,612,61
27.11.20252,612,632,572,59
30.11.20252,62,652,592,62
01.12.20252,642,672,612,63
02.12.20252,642,72,622,64
03.12.20252,662,732,622,64
04.12.20252,682,722,652,67
07.12.20252,72,742,662,71
08.12.20252,752,82,712,76
09.12.20252,772,82,692,71
10.12.20252,712,762,72,74
11.12.20252,772,772,72,71
14.12.20252,712,732,682,69
15.12.20252,692,722,672,7
16.12.20252,72,732,662,67
17.12.20252,672,712,662,69
18.12.20252,692,722,682,72
21.12.20252,722,732,642,66
22.12.20252,682,722,622,68
23.12.20252,682,682,552,57
24.12.20252,582,62,572,57
25.12.20252,582,62,552,56
28.12.20252,582,622,542,56
29.12.20252,582,62,522,55
30.12.20252,522,552,482,48