Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ASELSAN ELEKTRONİK SANAYİ VE TİCARET A.Ş. logosu
ASELS
ASELSAN ELEKTRONİK SANAYİ VE TİCARET A.Ş.
13:23:36
410.75 ₺
-7.25 (%-1.77)
Önceki Kapanış: 410.75·
Volatilite: 2.25
Düşük₺369.75
Yüksek₺412.75
AL403.500SAT403.750

Piyasa Verileri

Spot Piyasa
A:403.5
S:403.75
Önceki haftaya göre (WoW)
+8.69%
Önceki aya göre (MoM)
+6.11%
Yılbaşından bugüne (YTD)
+74.15%
Önceki yıla göre (YoY)
+185.52%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ASELS: ASELSAN ELEKTRONİK SANAYİ VE TİCARET A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,5435
KAPANIŞ 7,5407

En Düşük

DÜŞÜK 4,8933

En Yüksek

YÜKSEK 9,6885
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20205,18035,2585,13665,2532
02.01.20205,20465,33595,0835,2971
05.01.20205,29225,43815,27275,37
06.01.20205,43325,48665,34565,4479
07.01.20205,37965,4725,34565,4136
08.01.20205,5165,56935,48185,5645
09.01.20205,5845,62765,48185,5207
12.01.20205,57925,59375,5165,5742
13.01.20205,57925,68615,53525,6618
14.01.20205,64735,67645,56935,584
15.01.20205,60355,66185,53525,5645
16.01.20205,58885,61795,5165,5742
19.01.20205,59375,6575,57425,6179
20.01.20205,58885,63745,56935,6179
21.01.20205,64245,6575,59375,6035
22.01.20205,5845,62285,5455,5548
23.01.20205,59375,60835,49645,5792
26.01.20205,5115,77845,50625,6959
27.01.20205,74945,77355,63745,6473
28.01.20205,66665,76885,64245,6618
29.01.20205,6525,75425,64245,7542
30.01.20205,76885,83695,70565,7056
02.02.20205,71535,7255,6575,6861
03.02.20205,76885,98285,73965,978
04.02.20205,98776,05585,89045,9341
05.02.20205,99256,00715,92455,9341
06.02.20205,95856,02665,9055,9488
09.02.20205,95856,02175,66185,8661
10.02.20205,92936,04115,8326,0217
11.02.20206,25526,97516,25526,8096
12.02.20206,81466,99456,75626,8633
13.02.20206,87777,22316,86817,0723
16.02.20207,167,44686,99457,0383
17.02.20207,02377,21346,92667,0967
18.02.20207,14537,28157,01897,2426
19.02.20207,26697,33026,79516,8972
20.02.20206,87777,0876,8347,014
23.02.20206,88266,99456,85846,9605
24.02.20207,04327,18916,99947,087
25.02.20207,44687,45666,97027,0529
26.02.20206,88267,00426,6936,8048
27.02.20206,08016,87775,87596,688
01.03.20206,92667,01896,77566,8681
02.03.20207,00917,41296,96057,4129
03.03.20207,39357,68037,22817,2426
04.03.20207,41297,50527,28157,3641
05.03.20207,35447,39357,12097,2572
08.03.20207,10167,13566,39636,7513
09.03.20206,94596,986,26976,2991
10.03.20206,29916,39636,08986,3622
11.03.20206,12886,17255,89045,9245
12.03.20205,96336,42065,69096,1921
15.03.20205,83695,9055,57425,5742
16.03.20205,59375,6575,01985,3456
17.03.20205,15595,49155,10235,2873
18.03.20205,22885,375,05865,1317
19.03.20205,28255,32135,12195,2046
22.03.20205,015,18034,89335,0586
23.03.20205,26785,55965,22885,5548
24.03.20205,62285,90995,55485,7006
25.03.20205,69595,91475,61315,9
26.03.20205,95,95365,56935,6228
29.03.20205,59375,7255,5115,652
30.03.20205,77845,81755,66665,7396
31.03.20205,59865,76885,52075,5645
01.04.20205,61795,63745,52575,6276
02.04.20205,63745,73965,59865,6424
05.04.20205,76885,7985,725,7641
06.04.20205,8326,16275,81755,9341
07.04.20205,95366,08015,91476,0801
08.04.20206,13856,18236,02176,1239
09.04.20206,12396,20656,06556,1044
12.04.20206,05586,1536,0126,0655
13.04.20206,12886,66866,12886,6345
14.04.20206,67356,76116,22126,4303
15.04.20206,51786,57616,38656,4838
16.04.20206,61536,6886,52276,5957
19.04.20206,64916,71726,60556,6638
20.04.20206,62016,62976,52766,5567
21.04.20206,61036,61536,51296,5129
23.04.20206,50816,51786,39146,4887
26.04.20206,59576,71246,57136,6833
27.04.20206,69786,74166,62976,6541
28.04.20206,6886,71726,63946,6638
29.04.20206,69786,73676,47896,6006
03.05.20206,49366,53746,38656,4108
04.05.20206,47896,60066,40596,581
05.05.20206,60556,65896,51786,5422
06.05.20206,51296,62976,47896,5227
07.05.20206,57136,5816,44496,4449
10.05.20206,49366,54226,46926,5325
11.05.20206,52766,68336,49366,6686
12.05.20206,65417,13076,63456,9702
13.05.20206,96057,24766,95567,1064
14.05.20207,19877,22317,01897,0189
17.05.20207,10167,16487,07727,1016
19.05.20207,13567,25237,10167,1987
20.05.20207,21837,30097,16487,1891
21.05.20207,16487,20367,09187,1209
26.05.20207,21837,3697,17947,3155
27.05.20207,35927,4087,2627,3106
28.05.20207,32057,35447,27187,3399
31.05.20207,41297,75827,38367,7582
01.06.20207,8368,04027,76797,9332
02.06.20207,91387,91387,71947,7242
03.06.20207,72427,84587,6227,7048
04.06.20207,75827,8027,71457,7533
07.06.20207,76797,85067,62687,7096
08.06.20207,71457,73377,60737,695
09.06.20207,70967,93827,70967,8311
10.06.20207,75827,95287,74357,8409
11.06.20207,78257,90897,75337,8311
14.06.20207,78257,85557,74847,7776
15.06.20207,85557,98197,83117,9089
16.06.20207,93827,95287,74357,7435
17.06.20207,76797,92847,74357,9284
18.06.20207,98198,29327,83117,9577
21.06.20208,00148,01617,85557,8555
22.06.20207,88957,91877,81667,8214
23.06.20207,82147,84097,64157,6609
24.06.20207,66097,77767,57817,6366
25.06.20207,69987,71457,6227,6463
28.06.20207,6567,88957,63177,7971
29.06.20207,85557,96267,8367,8992
30.06.20207,96738,07937,89927,9673
01.07.20208,01618,06967,98677,9867
02.07.20208,00628,02097,78257,8458
05.07.20207,92847,94797,86527,9042
06.07.20207,91388,00147,81667,9284
07.07.20207,92847,97217,85557,8555
08.07.20207,89928,00627,73377,7386
09.07.20207,73867,74357,4817,7289
12.07.20207,77297,88477,77297,8652
13.07.20207,84587,90427,79227,802
15.07.20207,86528,07937,84588,0646
16.07.20208,04948,05427,91287,9421
19.07.20207,91778,15197,88848,0837
20.07.20208,14228,16657,84467,8884
21.07.20207,9478,27887,89828,23
22.07.20208,25928,60568,23488,5715
23.07.20208,52268,79598,49358,5568
26.07.20208,59589,32268,55689,191
27.07.20209,23019,34728,89838,8983
28.07.20208,92769,04478,56178,6056
29.07.20208,63498,66428,43498,6007
03.08.20208,78118,88858,03498,4202
04.08.20208,47878,52748,09828,2152
05.08.20208,21528,31287,43477,4494
06.08.20207,41538,1916,9428,191
09.08.20208,1918,85447,92758,7959
10.08.20208,83489,21058,78118,8299
11.08.20208,85448,8748,51778,6593
12.08.20208,66918,84948,51778,5812
13.08.20208,53728,53728,36168,4251
16.08.20208,43498,74228,40078,7031
17.08.20208,7088,81068,61538,6349
18.08.20208,73248,80088,65938,7275
19.08.20208,73248,73738,58128,625
20.08.20208,64458,74718,44958,464
23.08.20208,46898,55688,36658,3861
24.08.20208,43978,45928,08868,2592
25.08.20208,23488,39598,17638,2836
26.08.20208,31788,36658,23488,2592
27.08.20208,26418,28858,09828,1714
30.08.20208,17148,17637,90817,9226
31.08.20207,92758,29337,73228,2105
01.09.20208,20558,27398,09828,0982
02.09.20208,10798,42518,10798,2446
03.09.20208,25928,34228,17638,2348
06.09.20208,24468,29338,21058,2446
07.09.20208,27398,32268,12278,1275
08.09.20208,12758,22018,05428,0788
09.09.20208,09828,22018,07388,1324
10.09.20208,15198,16168,07388,1129
13.09.20208,13738,2258,12758,1616
14.09.20208,18128,24468,04948,1422
15.09.20208,17638,18128,08868,1324
16.09.20208,08868,12278,038,1227
17.09.20208,17148,17638,08378,0837
20.09.20208,08378,12757,85437,9128
21.09.20207,91288,02027,82997,9713
22.09.20207,98598,07887,95197,9811
23.09.20207,93728,28857,92268,2788
24.09.20208,34228,50818,29838,4007
27.09.20208,41048,63498,41048,5177
28.09.20208,53249,08378,46899,0788
29.09.20209,00569,65938,83489,4252
30.09.20209,42529,68859,03989,0398
01.10.20209,00079,21058,90328,9765
04.10.20209,03989,24969,02029,1228
05.10.20209,15199,20569,04479,0447
06.10.20209,00079,13258,98629,0544
07.10.20209,08379,15198,7868,8299
08.10.20208,84948,91298,76658,8348
11.10.20208,85928,92278,80578,8057
12.10.20208,82998,95198,75198,7959
13.10.20208,81558,8698,77148,8203
14.10.20208,82528,92768,76178,869
15.10.20208,90288,92238,79528,8293
18.10.20208,84898,89788,8398,8538
19.10.20208,86368,9868,8448,8929
20.10.20208,92738,9378,8398,839
21.10.20208,84899,04468,8058,9713
22.10.20208,97138,99078,69738,8342
25.10.20208,78048,78048,34518,3451
26.10.20208,36958,49198,27668,4919
27.10.20208,45778,73658,37448,5116
29.10.20208,35498,36468,12998,1936
01.11.20208,23258,87358,23258,6239
02.11.20208,6688,72188,37938,4723
03.11.20208,58488,72188,47728,5017
04.11.20208,51168,60448,44788,5116
05.11.20208,51628,5758,47728,5407
08.11.20208,8058,89788,68268,756
09.11.20208,70228,92738,64848,8197
10.11.20208,86369,16698,8399,0886
11.11.20209,29429,48988,87848,9273
12.11.20208,99079,10828,90288,9762
15.11.20209,039,08868,88328,888
16.11.20208,85878,85878,64358,6435
17.11.20208,66318,88328,66318,8832
18.11.20208,90289,08868,81978,937
19.11.20208,96649,04958,92738,9762
22.11.20208,9869,11318,8058,8832
23.11.20208,92239,04958,87848,9516
24.11.20208,99079,038,87358,8929
25.11.20208,94198,99578,86368,9419
26.11.20208,97628,9868,80998,8489
29.11.20208,76098,81488,45778,4577
30.11.20208,58488,8058,46248,8
01.12.20208,88,92738,6688,7218
02.12.20208,73158,7568,67768,7218
03.12.20208,69248,73158,64848,6631
06.12.20208,65828,74638,59948,6239
07.12.20208,62398,74148,59948,5994
08.12.20208,65828,86868,61428,7169
09.12.20208,74148,79528,58488,6239
10.12.20208,4388,64358,35498,58
13.12.20208,70228,80998,588,7414
14.12.20208,87848,90288,69248,7022
15.12.20208,71698,90288,70718,7463
16.12.20208,8058,85388,72668,7315
17.12.20208,75568,82448,7318,7507
20.12.20208,7319,07438,63798,8388
21.12.20208,88318,90768,7858,7899
22.12.20208,79978,89788,78998,8194
23.12.20208,83398,93228,82928,8388
24.12.20208,86848,91748,80478,8292
27.12.20208,87838,88318,82928,8339
28.12.20208,84878,85858,72618,78
29.12.20208,79979,27558,79489,045
30.12.20209,03029,06478,92238,9517