Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ASELSAN ELEKTRONİK SANAYİ VE TİCARET A.Ş. logosu
ASELS
ASELSAN ELEKTRONİK SANAYİ VE TİCARET A.Ş.
13:24:23
410.75 ₺
-7 (%-1.7)
Önceki Kapanış: 410.75·
Volatilite: 2.25
Düşük₺369.75
Yüksek₺412.75
AL403.500SAT403.750

Piyasa Verileri

Spot Piyasa
A:403.5
S:403.75
Önceki haftaya göre (WoW)
+8.75%
Önceki aya göre (MoM)
+6.18%
Yılbaşından bugüne (YTD)
+74.26%
Önceki yıla göre (YoY)
+185.70%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ASELS: ASELSAN ELEKTRONİK SANAYİ VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,2674
KAPANIŞ 8,2578

En Düşük

DÜŞÜK 6,7102

En Yüksek

YÜKSEK 14,3895
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20219,00089,12858,97649,0105
04.01.20218,98629,07928,91749,0008
05.01.20219,07439,29529,04019,1676
06.01.20219,22169,4039,21679,3002
07.01.20219,34919,39329,27069,2952
10.01.20219,30029,48159,20689,2805
11.01.20219,3549,39329,24129,2607
12.01.20219,30029,33929,12859,1823
13.01.20219,21679,27069,0459,1038
14.01.20219,05489,09898,88798,9174
17.01.20218,91749,07438,79489,0401
18.01.20219,07439,19219,00579,0302
19.01.20219,06479,07438,92238,9223
20.01.20218,96169,02048,84878,8487
21.01.20218,82929,06948,79979,0204
24.01.20219,09399,14318,90278,9174
25.01.20218,91259,00578,85368,9959
26.01.20218,99599,03528,63798,6379
27.01.20218,58398,788,47598,6868
28.01.20218,58398,67228,46128,4858
31.01.20218,53978,59858,4718,5446
01.02.20218,58888,6778,53978,5741
02.02.20218,59378,82928,59378,7948
03.02.20218,79488,84388,70658,7065
04.02.20218,75078,80478,63798,6575
07.02.20218,71638,76058,6338,6575
08.02.20218,68198,98138,67228,8585
09.02.20218,94688,97648,70658,8145
10.02.20218,80478,87838,72138,7261
11.02.20218,72618,72618,57418,6575
14.02.20218,68688,77028,68688,7507
15.02.20218,75568,78998,51528,5741
16.02.20218,59858,6338,51528,5545
17.02.20218,59858,64768,51048,5104
18.02.20218,51528,70658,51528,6967
21.02.20218,74588,77028,58398,5937
22.02.20218,63798,72138,3638,3779
23.02.20218,70658,78998,528,5348
24.02.20218,66248,6778,37798,3828
25.02.20218,17688,43688,16698,3289
28.02.20218,38778,48588,37298,4465
01.03.20218,44658,53488,39278,4319
02.03.20218,48098,55948,41228,4416
03.03.20218,43198,4718,39278,4269
04.03.20218,41228,62318,39278,4465
07.03.20218,46128,48588,34358,3534
08.03.20218,38778,49078,3638,422
09.03.20218,43688,48588,40248,4416
10.03.20218,48588,53978,39758,4073
11.03.20218,41718,45158,37798,3927
14.03.20218,38778,57418,37798,4759
15.03.20218,49568,53488,44658,4564
16.03.20218,46128,49078,35828,368
17.03.20218,37798,44658,26028,2798
18.03.20218,27018,27987,99038,0297
21.03.20217,67637,77467,23027,2302
22.03.20217,14677,45586,71027,3772
23.03.20217,43117,57827,34787,4998
24.03.20217,49987,7067,38717,3871
25.03.20217,45097,51457,20077,2841
28.03.20217,29397,46067,29397,4165
29.03.20217,40677,41167,2897,3674
30.03.20217,36747,42137,31347,3331
31.03.20217,35767,58327,35287,5832
01.04.20217,58327,61757,4957,6029
04.04.20217,72557,94137,72557,8187
05.04.20217,80897,87777,60297,6175
06.04.20217,61757,68627,51947,6568
07.04.20217,68137,71097,55887,5588
08.04.20217,55397,58327,35287,4262
11.04.20217,37727,42627,27917,3822
12.04.20217,38227,43117,26937,3576
13.04.20217,40677,55397,40197,5047
14.04.20217,50477,52447,39697,4262
15.04.20217,37727,53437,37727,4606
18.04.20217,46067,53927,30857,3381
19.04.20217,30857,40677,23517,3184
20.04.20217,25957,29397,0297,1123
21.04.20216,987,18596,97517,1369
25.04.20217,11237,22527,10747,1956
26.04.20217,23027,60297,23027,598
27.04.20217,52937,52937,30367,3085
28.04.20217,33817,46067,33817,3674
29.04.20217,38227,45587,33317,3576
02.05.20217,37727,42627,36247,4116
03.05.20217,42627,4367,31347,3134
04.05.20217,32827,33317,22037,3134
05.05.20217,31347,33317,23997,2497
06.05.20217,26437,48037,25957,3772
09.05.20217,41657,46067,3927,4067
10.05.20217,34297,3927,29397,3184
11.05.20217,26937,30857,26937,2841
16.05.20217,34297,4417,33817,441
17.05.20217,45097,51457,42137,4262
19.05.20217,42137,47057,36747,3822
20.05.20217,41167,49987,40677,4311
23.05.20217,4417,66667,4417,5489
24.05.20217,58817,60297,22037,2203
25.05.20217,27427,38227,23517,3772
26.05.20217,33317,42137,24977,3036
27.05.20217,29887,40197,24977,3772
30.05.20217,37727,38227,28417,3085
31.05.20217,35287,46557,33317,3822
01.06.20217,32827,41167,32337,392
02.06.20217,41167,47537,29887,3723
03.06.20217,39697,44597,37237,3969
06.06.20217,43117,64227,42627,5832
07.06.20217,58817,61267,51457,5685
08.06.20217,56857,58817,4957,5047
09.06.20217,53437,72557,51457,701
10.06.20217,73047,82367,65687,6568
13.06.20217,73527,81387,71587,75
14.06.20217,69117,78447,51947,6323
15.06.20217,60777,62747,52937,5392
16.06.20217,49987,52447,40197,4019
17.06.20217,4367,46067,29887,3134
20.06.20217,34297,47537,33317,4753
21.06.20217,53437,56857,46067,5244
22.06.20217,55887,62747,4367,436
23.06.20217,46067,50967,4367,4606
24.06.20217,48037,48517,35767,3723
27.06.20217,38227,3927,2897,3085
28.06.20217,30857,36247,22527,3624
29.06.20217,33317,35287,20077,2203
30.06.20217,22037,29887,20557,2988
01.07.20217,27427,29887,21057,2252
04.07.20217,23027,38717,21547,3723
05.07.20217,35287,39697,26937,2693
06.07.20217,26937,34297,26937,2939
07.07.20217,27917,30857,22527,2351
08.07.20217,23517,27427,20077,2595
11.07.20217,24977,26937,04377,0731
12.07.20217,0837,11726,97016,9751
13.07.20216,97517,11726,97517,1026
15.07.20217,0837,16647,02417,0927
18.07.20217,01927,12217,01437,0927
25.07.20217,07317,16647,05357,1467
26.07.20217,1327,28417,11727,2399
27.07.20217,23517,33317,20077,289
28.07.20217,32337,52937,32337,4851
29.07.20217,45587,62257,45587,6077
01.08.20217,63237,87777,62747,8678
02.08.20217,8537,93647,77947,9364
03.08.20217,93647,94627,77467,7892
04.08.20217,757,9077,74017,8678
05.08.20217,8487,90217,76487,8334
08.08.20217,83837,89727,75987,7598
09.08.20217,76977,87277,76487,7991
10.08.20217,8047,83347,49987,5047
11.08.20217,56857,64717,53927,6029
12.08.20217,60297,62747,54897,5782
15.08.20217,57827,67147,5447,5685
16.08.20217,56857,57827,48517,5685
17.08.20217,58817,60297,48517,4851
18.08.20217,43117,53437,43117,495
19.08.20217,4957,5447,4417,544
22.08.20217,57357,73047,56857,6666
23.08.20217,67637,73527,66187,6813
24.08.20217,68137,81877,62747,7158
25.08.20217,71587,8537,67147,6911
26.08.20217,72077,79427,67637,7549
30.08.20217,77947,83837,72557,7942
31.08.20217,81877,83347,7017,706
01.09.20217,7017,75497,69617,7158
02.09.20217,71587,73047,63237,701
05.09.20217,71097,73047,67637,6961
06.09.20217,69117,71587,55397,5539
07.09.20217,55397,57357,4417,4459
08.09.20217,4417,51947,40197,5194
09.09.20217,53437,55397,40677,4165
12.09.20217,41657,46557,3927,4116
13.09.20217,41167,4367,31347,3381
14.09.20217,33817,3927,23997,2399
15.09.20217,25957,31847,19567,2154
16.09.20217,23517,2897,20077,289
19.09.20217,23027,34787,09277,3478
20.09.20217,33817,36747,22037,2252
21.09.20217,24977,30857,19087,3085
22.09.20217,27917,38227,26937,3085
23.09.20217,26437,29887,18117,2007
26.09.20217,22037,26937,18117,2302
27.09.20217,20077,23517,1327,1713
28.09.20217,20557,26437,18597,2351
29.09.20217,23517,4417,21057,4262
30.09.20217,35767,46557,33817,3871
03.10.20217,40197,54897,40197,4655
04.10.20217,49017,50477,38227,392
05.10.20217,36247,38717,20557,2742
06.10.20217,31347,60777,31347,6077
07.10.20217,64227,76977,55397,7352
10.10.20217,76487,83347,72077,7598
11.10.20217,7018,10317,7018,0149
12.10.20218,03948,16697,97077,9952
13.10.20218,00018,19658,00018,1277
14.10.20218,15718,18177,98558,0886
17.10.20218,04438,07387,86787,9805
18.10.20217,99528,1187,99528,0443
19.10.20218,06398,09827,9617,9952
20.10.20217,98558,1627,95128,1473
21.10.20218,14738,29458,10818,1915
24.10.20218,09338,24558,09338,1817
25.10.20218,21598,41228,21598,3239
26.10.20218,1138,14258,02488,0836
27.10.20218,08868,1138,0598,059
31.10.20218,08368,15718,02978,0836
01.11.20218,07388,12777,99038,0051
02.11.20218,00518,10817,61757,966
03.11.20218,04438,19158,00018,1817
04.11.20218,20628,26028,12778,2013
07.11.20218,21118,39758,21118,2994
08.11.20218,3198,52988,29948,4368
09.11.20218,44168,47598,28968,3779
10.11.20218,3638,56448,3638,4319
11.11.20218,46618,54468,45158,5152
14.11.20218,6338,91748,62318,8388
15.11.20218,84388,90768,74098,7409
16.11.20218,74098,88798,74098,8831
17.11.20218,90769,21678,85369,1431
18.11.20219,24489,4339,23999,2795
21.11.20219,41319,4339,16569,2498
22.11.20219,27959,59149,27959,5518
23.11.20219,655810,43819,655810,3986
24.11.202110,477710,893710,408510,5371
25.11.202110,398610,596510,160910,2401
28.11.202110,378711,260110,358811,2601
29.11.202111,289811,616710,497510,7649
30.11.202110,933411,180910,636110,8145
01.12.202110,883811,111510,824410,8441
02.12.202110,933411,042210,86410,8739
05.12.202110,962911,299710,735111,161
06.12.202111,279811,576911,081911,4284
07.12.202111,537412,141511,517511,8344
08.12.202111,963312,814911,943412,399
09.12.202112,438612,517911,903812,1315
12.12.202112,250412,953612,210712,7554
13.12.202113,00313,181312,765412,9635
14.12.202113,171413,171412,597112,6366
15.12.202112,775313,547712,69613,5379
16.12.202113,765714,389512,19112,191
19.12.202112,032612,686110,972911,9831
20.12.202112,359512,864410,784710,7847
21.12.202110,2510,83439,82919,9429
22.12.202110,101410,259,24489,8192
23.12.20219,858810,70569,804310,7056
26.12.202110,883811,200710,636110,8045
27.12.202110,903510,992710,319310,4777
28.12.202110,398610,824410,111210,7154
29.12.202110,86410,972910,408510,458
30.12.202110,537110,566910,259810,3391