Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ANADOLU ISUZU OTOMOTİV SANAYİ VE TİCARET A.Ş. logosu
ASUZU
ANADOLU ISUZU OTOMOTİV SANAYİ VE TİCARET A.Ş.
18:10:00
60.25 ₺
-0.950 (%-1.55)
Önceki Kapanış: 61.2·
Volatilite: 2.370
Düşük₺60.15
Yüksek₺61.6
AL60.25
SAT60.4

Piyasa Verileri

Spot Piyasa
A:60.25
S:60.4
Önceki haftaya göre (WoW)
-0.99%
Önceki aya göre (MoM)
+0.17%
Yılbaşından bugüne (YTD)
+9.28%
Önceki yıla göre (YoY)
+22.24%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ASUZU: ANADOLU ISUZU OTOMOTİV SANAYİ VE TİCARET A.Ş. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4702
KAPANIŞ 2,459

En Düşük

DÜŞÜK 1,8613

En Yüksek

YÜKSEK 4,2492
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.06.20171,992,04091,9751,9811
20.06.20171,9842,0021,96011,9631
21.06.20171,9782,02891,9751,984
22.06.20171,992,00491,97211,978
27.06.20171,9781,9991,9781,984
28.06.20171,9931,99591,94511,9631
29.06.20171,9691,9781,9661,9721
02.07.20171,9751,9841,95411,9541
03.07.20171,96011,9661,86131,9451
04.07.20171,94511,95111,90931,9122
05.07.20171,91811,93611,89731,8973
06.07.20171,90031,93911,89731,9063
09.07.20171,91811,93911,91811,9181
10.07.20171,91811,93911,91521,9241
11.07.20171,9211,93011,90631,9063
12.07.20171,90931,98111,90321,9481
13.07.20171,9782,06771,9691,9959
16.07.20172,00492,01991,991,9959
17.07.20171,99592,0021,96311,9631
18.07.20171,9661,9841,95411,9601
19.07.20171,96311,9841,93911,9421
20.07.20171,94511,96011,90931,9331
23.07.20171,93611,9751,93311,9511
24.07.20171,95711,9751,94811,9511
25.07.20171,95111,9751,95111,966
26.07.20171,9782,0111,9751,984
27.07.20171,9992,0021,96011,9721
30.07.20172,0022,03791,9842,002
31.07.20172,00492,12172,00492,1067
01.08.20172,10972,10972,04092,0648
02.08.20172,07382,12172,06482,1038
03.08.20172,11872,27432,11572,1756
06.08.20172,19952,29522,19952,2653
07.08.20172,27432,28932,20262,2503
08.08.20172,21442,51382,21442,394
09.08.20172,3972,53172,3972,4718
10.08.20172,41492,46282,35212,3611
13.08.20172,3822,46282,36112,4269
14.08.20172,43892,67822,3852,6334
15.08.20172,63342,7712,52562,7112
16.08.20172,7442,75012,63342,6334
17.08.20172,64242,7652,61242,6782
20.08.20172,69322,72022,63642,6574
21.08.20172,68122,85782,68122,81
22.08.20172,82482,89372,72312,747
23.08.20172,7742,81592,74112,792
24.08.20172,81592,85782,73522,765
27.08.20172,79792,8012,66922,6902
28.08.20172,69322,7952,62742,7231
30.08.20172,72922,75912,69612,7112
04.09.20172,73522,8012,71722,7231
05.09.20172,7472,77712,72622,747
06.09.20172,7532,7742,72022,7231
07.09.20172,73822,7442,66922,6782
10.09.20172,68432,74112,66922,6692
11.09.20172,69022,74112,67222,6843
12.09.20172,70222,71122,65742,6574
13.09.20172,67822,68722,52562,5736
14.09.20172,57952,60342,54072,5556
17.09.20172,60942,73822,48082,5376
18.09.20172,55252,55252,39992,4269
19.09.20172,48082,48082,40892,4359
20.09.20172,48082,48682,372,4089
21.09.20172,41492,45382,36112,385
24.09.20172,3672,372,22942,2803
25.09.20172,31022,42392,30712,403
26.09.20172,44182,44482,33412,3431
27.09.20172,3672,39992,32822,3641
28.09.20172,3762,3942,34312,3551
01.10.20172,35512,40892,35512,388
02.10.20172,3822,4212,34312,367
03.10.20172,3822,3882,34312,3611
04.10.20172,3672,3792,34012,3462
05.10.20172,33722,33722,30122,3251
08.10.20172,19652,30412,09472,2323
09.10.20172,28332,30412,25632,2982
10.10.20172,29822,34622,28632,3102
11.10.20172,36112,56762,31922,5556
12.10.20172,56762,78612,54662,5466
15.10.20172,59442,68432,57362,6064
16.10.20172,63342,64842,58562,5974
17.10.20172,60642,63042,55562,5856
18.10.20172,59742,61542,57362,5915
19.10.20172,60342,61242,53172,5586
22.10.20172,55862,70512,51382,6094
23.10.20172,62142,63342,53172,5496
24.10.20172,57052,68122,56762,6184
25.10.20172,61842,65132,57362,5856
26.10.20172,57362,68122,54962,6184
29.10.20172,65132,72022,64242,6692
30.10.20172,70823,17512,66633,1062
31.10.20173,64493,72263,46533,7226
01.11.20173,81834,24923,33063,3814
02.11.20173,38453,42033,01953,0343
05.11.20173,06123,19292,92372,9715
06.11.20172,98653,10022,92972,9566
07.11.20172,99553,1812,97453,0314
08.11.20172,98053,05832,94762,9536
09.11.20172,96562,98942,86092,8789
12.11.20172,90862,97762,89672,9147
13.11.20172,92372,93562,82192,8638
14.11.20172,86382,92672,63952,6932
15.11.20172,70822,71412,54072,5496
16.11.20172,56462,57362,3732,4448
19.11.20172,46282,54362,3912,4597
20.11.20172,45382,54072,42692,5166
21.11.20172,52272,63952,49872,5974
22.11.20172,59742,61542,49872,5077
23.11.20172,48082,48982,43592,4448
26.11.20172,46872,57052,45972,4958
27.11.20172,48682,51962,3792,382
28.11.20172,3942,43892,28932,3341
29.11.20172,33722,3732,33112,358
30.11.20172,36112,46872,34622,4269
03.12.20172,42692,48682,40892,4687
04.12.20172,48382,48982,43592,4448
05.12.20172,45072,49282,432,4329
06.12.20172,61242,65742,50772,5286
07.12.20172,52862,55862,52272,5256
10.12.20172,53172,62742,52272,6124
11.12.20172,60342,61242,57052,5856
12.12.20172,7712,81892,71412,747
13.12.20172,7472,7652,71412,7292
14.12.20172,73522,73522,68722,6992
17.12.20172,72022,82792,72022,78
18.12.20172,78312,88182,76812,7979
19.12.20172,81592,82192,7712,7771
20.12.20172,78312,7922,72922,7292
21.12.20172,7442,782,71122,7231
24.12.20172,73822,8012,73222,7889
25.12.20172,79792,812,73522,756
26.12.20172,7652,76812,71412,7141
27.12.20172,71722,75012,71412,7231
28.12.20172,72312,73822,71412,7231