Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ANADOLU ISUZU OTOMOTİV SANAYİ VE TİCARET A.Ş. logosu
ASUZU
ANADOLU ISUZU OTOMOTİV SANAYİ VE TİCARET A.Ş.
18:10:00
60.25 ₺
-0.950 (%-1.55)
Önceki Kapanış: 61.2·
Volatilite: 2.370
Düşük₺60.15
Yüksek₺61.6
AL60.25
SAT60.4

Piyasa Verileri

Spot Piyasa
A:60.25
S:60.4
Önceki haftaya göre (WoW)
-0.99%
Önceki aya göre (MoM)
+0.17%
Yılbaşından bugüne (YTD)
+9.28%
Önceki yıla göre (YoY)
+22.24%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ASUZU: ANADOLU ISUZU OTOMOTİV SANAYİ VE TİCARET A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4885
KAPANIŞ 2,4829

En Düşük

DÜŞÜK 1,7567

En Yüksek

YÜKSEK 4,5785
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20191,84931,86131,80151,8135
02.01.20191,80151,82841,75671,7627
03.01.20191,76271,79551,75961,7805
06.01.20191,78651,80751,77151,7865
07.01.20191,78951,87331,78351,8375
08.01.20191,84041,89731,82241,8284
09.01.20191,82841,85541,82841,8375
10.01.20191,85541,88231,83751,8464
13.01.20191,84041,84041,77151,7835
14.01.20191,79551,81051,78351,7865
15.01.20191,78651,80151,77151,7835
16.01.20191,78951,83751,78351,8135
17.01.20191,83141,87021,81651,8554
20.01.20191,87621,94811,87621,9003
21.01.20191,89731,92411,88521,9122
22.01.20191,92411,95711,90631,9541
23.01.20191,9752,00491,95411,993
24.01.20192,00492,04391,92411,99
27.01.20191,9932,04691,9841,987
28.01.20191,992,02291,992,008
29.01.20192,0082,08282,0082,0828
30.01.20192,10082,12172,02292,0349
31.01.20192,03192,03191,9872,0169
03.02.20192,02292,03491,94511,99
04.02.20191,99592,0111,95711,9571
05.02.20191,9661,97211,90931,9093
06.02.20191,91221,92711,89731,9122
07.02.20191,91811,9211,89731,9122
10.02.20191,9211,96311,9211,9631
11.02.20191,9842,02291,92711,9301
12.02.20191,94211,95411,87931,8793
13.02.20191,88521,90321,79551,8672
14.02.20191,84931,89731,84931,8702
17.02.20191,87621,91521,87621,9122
18.02.20191,91811,91811,87621,9122
19.02.20191,92711,94511,90321,9032
20.02.20191,90321,9751,88521,9511
21.02.20191,95712,24131,95712,0857
24.02.20192,10972,23842,09472,1635
25.02.20192,16352,19952,12772,1307
26.02.20192,14862,16352,10082,1157
27.02.20192,14862,53762,14862,5376
28.02.20192,65742,88182,57952,7979
03.03.20192,84292,86992,66332,6932
04.03.20192,68722,69922,50482,5048
05.03.20192,48682,59152,372,37
06.03.20192,36112,46872,18752,1875
07.03.20192,20552,44182,16952,2863
10.03.20192,31312,43592,26532,2863
11.03.20192,31612,32822,18462,2474
12.03.20192,27132,31922,22042,2233
13.03.20192,21442,28932,21152,2294
14.03.20192,25032,3882,24442,3341
17.03.20192,35512,43292,34912,379
18.03.20192,3942,46872,3792,397
19.03.20192,40592,42392,33722,3372
20.03.20192,3582,4212,33112,385
21.03.20192,4032,40892,23542,2413
24.03.20192,25632,32512,19052,2893
25.03.20192,29522,31922,20842,2115
26.03.20192,21742,23542,07972,0857
27.03.20192,04992,12471,99592,0199
28.03.20192,03492,12472,02292,1038
31.03.20192,15752,24132,08282,1785
01.04.20192,16662,22942,15462,1605
02.04.20192,17252,19652,13962,1546
03.04.20192,15462,20842,14562,1995
04.04.20192,20842,28932,19362,2354
07.04.20192,24742,45972,24742,3282
08.04.20192,36412,3852,29222,2922
09.04.20192,28032,3582,25932,2833
10.04.20192,29222,31612,22942,2384
11.04.20192,22942,24132,13372,1725
14.04.20192,17852,23542,16052,1725
15.04.20192,18462,21442,16952,1756
16.04.20192,18152,27432,18152,2593
17.04.20192,25342,29822,22042,2653
18.04.20192,27732,28932,25032,2563
21.04.20192,24742,27432,23542,2354
23.04.20192,23842,36412,23542,3641
24.04.20192,3852,52562,27432,3282
25.04.20192,33722,34912,28632,2893
28.04.20192,29822,30122,22642,2294
29.04.20192,24132,32212,24132,2713
01.05.20192,27132,39992,26832,3341
02.05.20192,432,47182,31612,3221
05.05.20192,28332,28332,17852,2233
06.05.20192,15752,27432,15162,2653
07.05.20192,27432,32512,21152,2653
08.05.20192,28032,31312,22942,2922
09.05.20192,28032,28632,17852,1846
12.05.20192,28932,3762,19052,2144
13.05.20192,22332,33412,15462,2623
14.05.20192,25932,26832,19362,1936
15.05.20192,21152,25932,18752,2084
16.05.20192,18752,20552,16662,1846
19.05.20192,18462,18752,12472,1247
20.05.20192,12472,14262,01992,0259
21.05.20192,02292,06481,9211,9301
22.05.20191,93911,9931,91811,9601
23.05.20191,96012,01991,96011,993
26.05.20192,01992,03191,94211,9571
27.05.20191,97212,00491,9691,99
28.05.20191,9662,01691,9661,966
29.05.20191,9782,03491,9781,9959
30.05.20191,992,03491,9752,0349
02.06.20192,04692,04692,0112,0138
06.06.20192,02892,06772,02892,0559
09.06.20192,06772,10382,04992,0857
10.06.20192,09772,10082,01692,0379
11.06.20192,03792,07072,03192,0677
12.06.20192,05292,06482,00492,008
13.06.20192,0082,02891,9992,008
16.06.20192,00492,06482,0022,0439
17.06.20192,04692,09472,04392,0767
18.06.20192,06482,10672,03492,0469
19.06.20192,06482,08872,03492,0349
20.06.20192,03792,04692,01382,0259
23.06.20192,07072,17852,04692,1217
24.06.20192,13072,22042,11872,1965
25.06.20192,22042,22332,14262,1575
26.06.20192,15752,18152,14262,1426
27.06.20192,14562,15462,12172,1277
30.06.20192,15752,18462,14862,1486
01.07.20192,15462,22042,15162,1995
02.07.20192,20842,23542,18462,1905
03.07.20192,19952,21152,15462,1605
04.07.20192,16352,19052,14862,1516
07.07.20192,11872,16052,10082,1516
08.07.20192,15752,16052,06482,0738
09.07.20192,07382,10672,04992,1008
10.07.20192,10972,12472,08572,0887
11.07.20192,09772,17252,04992,0677
15.07.20192,09472,11872,07972,0977
16.07.20192,09772,13672,09182,1307
17.07.20192,13672,17852,11872,1756
18.07.20192,19652,20842,16662,1725
21.07.20192,18752,39992,18462,3999
22.07.20192,45072,52562,3852,385
23.07.20192,3762,40892,28032,2803
24.07.20192,29222,36412,25342,3311
25.07.20192,33722,3732,31312,3221
28.07.20192,33112,7532,32822,6244
29.07.20192,61842,67822,50172,5077
30.07.20192,53762,69022,52272,5586
31.07.20192,55862,68432,54362,6364
01.08.20192,65742,68432,58862,5886
04.08.20192,58562,66332,54662,5556
05.08.20192,56462,60042,55252,5676
06.08.20192,58262,67822,56762,5886
07.08.20192,58862,59442,41492,4718
08.08.20192,47782,54072,46582,4928
14.08.20192,44182,51662,43592,4748
15.08.20192,49582,50482,40892,4269
18.08.20192,43592,45972,3792,382
19.08.20192,3792,44182,36412,4059
20.08.20192,41792,432,34012,3401
21.08.20192,34312,3792,31022,37
22.08.20192,39992,43892,3732,4149
25.08.20192,3972,45682,372,4059
26.08.20192,40892,43292,3792,379
27.08.20192,3822,45072,3822,421
28.08.20192,42392,47182,4212,4359
01.09.20192,45382,54362,45072,5317
02.09.20192,52272,57362,51662,5466
03.09.20192,56152,59152,54962,5795
04.09.20192,60042,67222,58262,6124
05.09.20192,60942,61242,53762,5856
08.09.20192,61842,65742,60342,6034
09.09.20192,61542,64842,59442,6244
10.09.20192,61542,72922,60042,7202
11.09.20192,74112,81892,72622,7771
12.09.20192,7952,86382,75912,8519
15.09.20192,84883,02252,81892,9027
16.09.20192,92972,93272,82482,9027
17.09.20192,91172,96562,81892,8578
18.09.20192,86682,89372,83092,8609
19.09.20192,87282,88782,78612,8069
22.09.20192,83092,83092,7562,756
23.09.20192,78312,8132,75912,795
24.09.20192,8012,84582,7742,8159
25.09.20192,87592,91472,7442,747
26.09.20192,7712,78312,70512,756
29.09.20192,78312,84582,7712,813
30.09.20192,82482,82792,72622,7411
01.10.20192,7472,812,72922,78
02.10.20192,78613,03742,78312,9267
03.10.20192,93862,94162,82482,8279
06.10.20192,83092,89372,78612,8189
07.10.20192,78312,78312,60942,6692
08.10.20192,68722,70822,50772,5107
09.10.20192,51962,54072,44482,5286
10.10.20192,59442,59742,52562,5376
13.10.20192,51382,51382,28632,3341
14.10.20192,39992,40592,34012,37
15.10.20192,34012,3732,32212,3491
16.10.20192,34912,40592,31312,3611
17.10.20192,45382,48982,4212,4718
20.10.20192,48382,49582,45072,4628
21.10.20192,51382,53172,47782,4928
22.10.20192,51662,57952,51382,5705
23.10.20192,58862,78312,57952,7112
24.10.20192,71122,7532,64532,6484
27.10.20192,66332,70222,64532,6603
29.10.20192,66032,71412,61542,6484
30.10.20192,65132,72922,64842,6722
31.10.20192,69322,7742,65742,7501
03.11.20192,78892,90272,78892,8429
04.11.20192,87892,90862,812,8159
05.11.20192,78612,78612,70822,7352
06.11.20192,7652,7652,72022,7382
07.11.20192,7472,812,73822,7501
10.11.20192,75012,94462,75012,9237
11.11.20192,93273,06732,89372,9267
12.11.20192,92972,99242,90572,9297
13.11.20192,94762,99842,91472,9536
14.11.20192,96853,07922,96263,0763
17.11.20193,09723,16313,06433,1002
18.11.20193,12123,2143,11523,1959
19.11.20193,20493,28273,12123,1601
20.11.20193,17513,19293,10323,1571
21.11.20193,16913,23193,16913,1721
24.11.20193,19593,26193,14813,1929
25.11.20193,2143,30373,16913,2288
26.11.20193,28573,86033,26193,6628
27.11.20193,68083,74963,63,603
28.11.20193,64783,87823,6033,6777
01.12.20193,71963,87823,69883,8244
02.12.20193,83943,95013,71673,7615
03.12.20193,78553,84843,72263,7765
04.12.20193,83043,91723,78863,8004
05.12.20193,82733,88133,74063,7975
08.12.20193,83344,0163,80933,9741
09.12.20194,02184,06983,84533,8514
10.12.20193,9474,06983,88133,9352
11.12.20194,00394,02183,85143,8813
12.12.20193,92013,93813,81543,8154
15.12.20193,79753,89933,74063,8453
16.12.20193,87823,94113,83343,8603
17.12.20193,86633,89323,80933,8334
18.12.20193,88423,93813,85433,8782
19.12.20193,89933,9623,86633,8962
22.12.20193,95014,51573,94114,4109
23.12.20194,47684,57854,25534,3002
24.12.20194,32414,36614,26134,36
25.12.20194,41994,48863,984,1446
26.12.20194,18954,22543,92013,9352
29.12.20193,93813,95013,71073,7226
30.12.20193,73463,86033,6363,6419