Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
A.V.O.D. KURUTULMUŞ GIDA VE TARIM ÜRÜNLERİ SANAYİ TİCARET A.Ş. logosu
AVOD
A.V.O.D. KURUTULMUŞ GIDA VE TARIM ÜRÜNLERİ SANAYİ TİCARET A.Ş.
18:10:00
4.37 ₺
-0.070 (%-1.58)
Önceki Kapanış: 4.44·
Volatilite: 1.800
Düşük₺4.35
Yüksek₺4.43
AL4.37
SAT4.38

Piyasa Verileri

Spot Piyasa
A:4.37
S:4.38
Önceki haftaya göre (WoW)
+0.23%
Önceki aya göre (MoM)
-0.91%
Yılbaşından bugüne (YTD)
+19.07%
Önceki yıla göre (YoY)
+70.70%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AVOD: A.V.O.D. KURUTULMUŞ GIDA VE TARIM ÜRÜNLERİ SANAYİ TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3792
KAPANIŞ 2,3794

En Düşük

DÜŞÜK 1,33

En Yüksek

YÜKSEK 4,07
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20222,36262,4042,3422,373
03.01.20222,3732,39882,35752,3885
04.01.20222,38852,40922,36782,3833
05.01.20222,38332,38852,3422,3471
06.01.20222,34712,39372,33682,3575
09.01.20222,36262,38852,34712,3575
10.01.20222,3732,3732,32642,3316
11.01.20222,33682,36782,32642,3316
12.01.20222,33162,34712,31092,3109
13.01.20222,32132,3422,30582,3264
16.01.20222,31612,34712,31612,3213
17.01.20222,32132,3422,25412,2541
18.01.20222,27472,28512,22822,2747
19.01.20222,27472,27992,23342,2489
20.01.20222,24372,25922,21792,2179
23.01.20222,2232,38852,21792,2541
24.01.20222,27472,32132,16622,2179
25.01.20222,2232,24372,20752,2075
26.01.20222,21272,24372,20242,223
27.01.20222,22822,23862,20242,2075
30.01.20222,21272,23342,20242,2127
31.01.20222,2232,30582,21272,2592
01.02.20222,26962,27472,20752,2282
02.02.20222,22822,24892,19722,1972
03.02.20222,20752,2232,16622,1662
06.02.20222,16622,17652,10932,1455
07.02.20222,15072,35752,15072,2696
08.02.20222,25922,27992,18172,1869
09.02.20222,18692,21272,17652,1817
10.02.20222,03182,18171,98522,0731
13.02.20222,0682,0681,86631,8767
14.02.20221,841,871,71,71
15.02.20221,721,721,631,64
16.02.20221,621,721,61,66
17.02.20221,671,681,631,66
20.02.20221,661,681,621,63
21.02.20221,61,61,521,54
22.02.20221,541,591,51,52
23.02.20221,391,421,371,37
24.02.20221,351,51,331,46
27.02.20221,461,581,421,55
28.02.20221,561,581,511,52
01.03.20221,521,521,441,45
02.03.20221,441,471,421,42
03.03.20221,411,471,41,43
06.03.20221,441,571,431,57
07.03.20221,581,721,581,72
08.03.20221,751,891,741,89
09.03.20221,891,991,711,9
10.03.20221,861,891,771,82
13.03.20221,831,91,721,84
14.03.20221,81,81,741,75
15.03.20221,751,781,721,72
16.03.20221,721,751,681,69
17.03.20221,691,721,651,71
20.03.20221,711,731,691,71
21.03.20221,711,731,691,7
22.03.20221,71,721,681,7
23.03.20221,71,711,681,69
24.03.20221,71,71,661,7
27.03.20221,71,851,691,84
28.03.20221,851,851,761,79
29.03.20221,791,791,731,77
30.03.20221,781,791,751,76
31.03.20221,781,841,751,84
03.04.20221,841,871,81,86
04.04.20221,861,861,831,84
05.04.20221,841,841,81,82
06.04.20221,821,961,821,94
07.04.20221,941,961,891,93
10.04.20221,941,981,891,93
11.04.20221,921,931,851,9
12.04.20221,91,931,861,88
13.04.20221,891,941,861,91
14.04.20221,911,951,891,93
17.04.20221,941,961,911,92
18.04.20221,921,931,871,88
19.04.20221,881,921,851,9
20.04.20221,911,931,891,89
21.04.20221,91,91,811,83
24.04.20221,821,831,761,79
25.04.20221,81,941,81,84
26.04.20221,851,91,81,82
27.04.20221,831,891,831,85
28.04.20221,861,891,841,85
04.05.20221,871,931,861,9
05.05.20221,881,91,841,87
08.05.20221,871,931,861,9
09.05.20221,911,931,891,9
10.05.20221,91,911,791,83
11.05.20221,821,821,731,77
12.05.20221,781,811,761,79
15.05.20221,791,821,771,78
16.05.20221,791,811,761,77
17.05.20221,771,891,761,86
19.05.20221,861,871,81,81
22.05.20221,821,841,761,78
23.05.20221,781,81,761,79
24.05.20221,791,861,781,83
25.05.20221,841,851,811,81
26.05.20221,821,841,781,79
29.05.20221,81,841,81,82
30.05.20221,831,911,821,84
31.05.20221,841,881,831,86
01.06.20221,861,921,861,89
02.06.20221,891,961,891,93
05.06.20221,952,11,942,07
06.06.20222,092,222,08
07.06.20222,112,131,962
08.06.202222,11,982,05
09.06.20222,052,082,012,03
12.06.20222,042,122,032,03
13.06.20222,052,0622,02
14.06.20222,032,041,962
15.06.20222,012,041,941,95
16.06.20221,962,011,952,01
19.06.20222,012,0522,02
20.06.20222,022,041,992,01
21.06.20222,012,031,981,99
22.06.20221,992,011,971,99
23.06.20221,992,011,971,98
26.06.20221,942,041,912,03
27.06.20222,052,061,971,99
28.06.20221,982,011,911,91
29.06.20221,91,921,851,88
30.06.20221,891,911,881,89
03.07.20221,911,961,891,89
04.07.20221,91,91,811,83
05.07.20221,831,861,821,84
06.07.20221,851,891,841,88
07.07.20221,881,91,861,89
12.07.20221,891,921,871,9
13.07.20221,91,941,91,91
17.07.20221,931,981,921,95
18.07.20221,941,981,931,94
19.07.20221,952,041,942,03
20.07.20222,042,12,012,06
21.07.20222,072,11,992,01
24.07.20222,012,0622,03
25.07.20222,042,072,022,02
26.07.20222,022,192,022,15
27.07.20222,172,192,092,12
28.07.20222,132,152,082,12
31.07.20222,122,172,122,15
01.08.20222,152,182,082,09
02.08.20222,12,132,092,1
03.08.20222,122,162,112,12
04.08.20222,132,152,072,14
07.08.20222,152,232,142,21
08.08.20222,232,282,192,24
09.08.20222,252,272,182,24
10.08.20222,252,262,192,2
11.08.20222,22,222,152,19
14.08.20222,192,262,172,23
15.08.20222,242,452,212,45
16.08.20222,512,592,432,46
17.08.20222,462,522,342,37
18.08.20222,382,452,352,39
21.08.20222,392,412,352,36
22.08.20222,372,532,352,48
23.08.20222,472,512,422,42
24.08.20222,442,572,442,5
25.08.20222,52,672,442,58
28.08.20222,492,492,332,36
30.08.20222,362,412,352,36
31.08.20222,372,42,332,35
01.09.20222,362,392,342,35
04.09.20222,362,432,362,38
05.09.20222,42,522,362,5
06.09.20222,582,752,532,63
07.09.20222,632,812,622,71
08.09.20222,712,782,72,76
11.09.20222,782,892,762,87
12.09.20222,892,92,732,73
13.09.20222,712,92,652,88
14.09.20222,93,152,813,11
15.09.20223,13,323,033,18
18.09.20223,193,393,193,22
19.09.20223,273,393,273,34
20.09.20223,373,493,013,01
21.09.20222,873,222,773,08
22.09.20223,083,092,963,01
25.09.20223,023,052,822,92
26.09.20222,922,922,712,75
27.09.20222,752,82,622,62
28.09.20222,592,612,362,41
29.09.20222,422,422,332,39
02.10.20222,412,572,382,55
03.10.20222,582,672,512,62
04.10.20222,632,712,562,63
05.10.20222,642,652,592,62
06.10.20222,622,622,572,6
09.10.20222,612,662,562,63
10.10.20222,652,672,62,64
11.10.20222,642,652,572,61
12.10.20222,612,622,572,59
13.10.20222,62,622,572,61
16.10.20222,622,812,62,74
17.10.20222,752,772,692,73
18.10.20222,742,892,732,85
19.10.20222,842,942,812,88
20.10.20222,92,962,862,96
23.10.20222,983,062,942,98
24.10.20222,992,992,852,91
25.10.20222,922,952,892,92
26.10.20222,933,032,93
27.10.20222,982,992,952,95
30.10.20222,973,162,963,13
31.10.20223,143,142,993,02
01.11.20223,023,042,983,01
02.11.20223,023,13,013,1
03.11.20223,123,413,073,41
06.11.20223,453,593,263,32
07.11.20223,333,343,173,21
08.11.20223,213,273,113,26
09.11.20223,293,33,173,17
10.11.20223,193,253,173,2
13.11.20223,213,293,183,26
14.11.20223,273,333,193,22
15.11.20223,233,243,113,12
16.11.20223,123,132,972,99
17.11.202233,182,993,15
20.11.20223,183,313,143,27
21.11.20223,293,343,223,31
22.11.20223,323,433,223,34
23.11.20223,353,473,343,44
24.11.20223,443,563,443,55
27.11.20223,593,843,593,75
28.11.20223,773,833,593,69
29.11.20223,693,893,663,86
30.11.20223,883,943,773,79
01.12.20223,83,893,733,85
04.12.20223,94,073,843,88
05.12.20223,883,93,73,79
06.12.20223,793,863,613,65
07.12.20223,653,763,573,75
08.12.20223,753,773,73,76
11.12.20223,813,883,773,8
12.12.20223,83,863,763,78
13.12.20223,783,783,63,6
14.12.20223,623,693,543,62
15.12.20223,633,663,593,61
18.12.20223,633,653,593,61
19.12.20223,613,723,593,66
20.12.20223,683,763,653,66
21.12.20223,683,793,663,76
22.12.20223,763,823,693,71
25.12.20223,733,783,73,73
26.12.20223,743,743,573,58
27.12.20223,583,593,353,42
28.12.20223,413,553,393,52
29.12.20223,553,573,53,5