Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
A.V.O.D. KURUTULMUŞ GIDA VE TARIM ÜRÜNLERİ SANAYİ TİCARET A.Ş. logosu
AVOD
A.V.O.D. KURUTULMUŞ GIDA VE TARIM ÜRÜNLERİ SANAYİ TİCARET A.Ş.
18:10:00
4.37 ₺
-0.070 (%-1.58)
Önceki Kapanış: 4.44·
Volatilite: 1.800
Düşük₺4.35
Yüksek₺4.43
AL4.37
SAT4.38

Piyasa Verileri

Spot Piyasa
A:4.37
S:4.38
Önceki haftaya göre (WoW)
+0.23%
Önceki aya göre (MoM)
-0.91%
Yılbaşından bugüne (YTD)
+19.07%
Önceki yıla göre (YoY)
+73.41%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AVOD: A.V.O.D. KURUTULMUŞ GIDA VE TARIM ÜRÜNLERİ SANAYİ TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,3455
KAPANIŞ 3,3391

En Düşük

DÜŞÜK 2,23

En Yüksek

YÜKSEK 6,22
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252,812,862,792,85
02.01.20252,892,952,822,9
05.01.20252,9332,912,97
06.01.20252,983,022,942,98
07.01.20252,973,052,922,97
08.01.20252,973,062,963,03
09.01.20253,033,113,013,1
12.01.20253,113,263,093,15
13.01.20253,153,363,153,32
14.01.20253,323,383,253,38
15.01.20253,383,473,323,45
16.01.20253,473,583,33,51
19.01.20253,553,793,533,68
20.01.20253,683,763,643,66
21.01.20253,643,673,423,42
22.01.20253,353,393,263,27
23.01.20253,293,573,23,2
26.01.20253,23,2133,02
27.01.20253,053,052,952,98
28.01.20252,9932,92,93
29.01.20252,932,932,852,9
30.01.20252,892,952,852,86
02.02.20252,862,872,82,81
03.02.20252,812,882,82,82
04.02.20252,822,842,762,79
05.02.20252,792,862,792,81
06.02.20252,812,92,792,85
09.02.20252,852,872,832,85
10.02.20252,843,012,812,85
11.02.20252,863,072,852,93
12.02.20252,942,982,822,85
13.02.20252,862,92,842,85
16.02.20252,862,92,842,86
17.02.20252,862,872,792,82
18.02.20252,832,872,782,83
19.02.20252,852,942,842,89
20.02.20252,893,012,782,86
23.02.20252,882,942,882,91
24.02.20252,912,922,772,79
25.02.20252,772,812,722,74
26.02.20252,752,842,742,79
27.02.20252,82,882,762,84
02.03.20252,872,982,842,96
03.03.20252,963,082,672,68
04.03.20252,712,732,522,63
05.03.20252,642,682,62,65
06.03.20252,662,72,642,7
09.03.20252,72,742,682,7
10.03.20252,692,72,632,68
11.03.20252,672,682,612,63
12.03.20252,642,682,642,66
13.03.20252,672,712,672,68
16.03.20252,692,732,682,71
17.03.20252,722,732,662,68
18.03.20252,622,622,422,42
19.03.20252,422,522,412,46
20.03.20252,462,462,282,31
23.03.20252,332,382,232,33
24.03.20252,352,432,352,41
25.03.20252,412,452,392,43
26.03.20252,442,492,442,45
27.03.20252,432,482,42,46
01.04.20252,462,582,462,53
02.04.20252,52,572,52,53
03.04.20252,532,62,52,54
06.04.20252,522,62,422,58
07.04.20252,592,632,552,58
08.04.20252,572,692,552,55
09.04.20252,612,622,582,58
10.04.20252,62,612,552,6
13.04.20252,62,862,62,86
14.04.20252,993,142,993,14
15.04.20253,353,453,073,45
16.04.20253,63,633,253,31
17.04.20253,33,32,982,98
20.04.202533,152,862,91
21.04.20252,912,922,772,77
23.04.20252,783,042,753,04
24.04.20253,23,252,912,91
27.04.20252,912,932,842,84
28.04.20252,852,872,712,79
29.04.20252,792,822,742,75
01.05.20252,752,882,742,82
04.05.20252,822,842,762,78
05.05.20252,782,972,782,86
06.05.20252,852,852,752,77
07.05.20252,772,852,752,78
08.05.20252,772,792,742,76
11.05.20252,782,92,762,84
12.05.20252,822,882,792,85
13.05.20252,832,92,832,88
14.05.20252,893,022,852,87
15.05.20252,882,892,782,83
19.05.20252,832,912,82,86
20.05.20252,862,892,792,8
21.05.20252,812,882,762,84
22.05.20252,842,892,772,82
25.05.20252,842,892,812,85
26.05.20252,852,882,762,78
27.05.20252,792,82,712,71
28.05.20252,722,772,712,72
29.05.20252,732,732,632,63
01.06.20252,632,652,572,59
02.06.20252,612,682,612,66
03.06.20252,652,712,652,71
04.06.20252,722,732,712,72
09.06.20252,732,772,722,74
10.06.20252,752,762,732,73
11.06.20252,732,732,662,67
12.06.20252,632,632,512,59
15.06.20252,592,662,542,64
16.06.20252,642,732,612,62
17.06.20252,612,612,552,56
18.06.20252,572,592,512,52
19.06.20252,552,62,532,55
22.06.20252,542,542,482,5
23.06.20252,532,632,532,62
24.06.20252,632,692,612,68
25.06.20252,72,712,622,62
26.06.20252,642,662,582,65
29.06.20252,672,742,652,7
30.06.20252,722,752,72,72
01.07.20252,722,762,72,73
02.07.20252,752,772,722,73
03.07.20252,742,792,72,74
06.07.20252,742,792,682,77
07.07.20252,792,792,72,71
08.07.20252,722,782,72,74
09.07.20252,772,832,772,81
10.07.20252,812,852,762,8
13.07.20252,822,952,822,89
15.07.20252,893,022,842,93
16.07.20252,952,992,922,95
17.07.20252,953,012,882,97
20.07.20252,983,262,983,26
21.07.20253,353,493,183,18
22.07.20253,183,373,123,12
23.07.20253,113,273,113,23
24.07.20253,253,363,153,21
27.07.20253,233,343,23,29
28.07.20253,293,473,293,4
29.07.20253,433,433,283,28
30.07.20253,293,353,273,29
31.07.20253,33,533,283,4
03.08.20253,383,743,333,74
04.08.20253,864,13,753,84
05.08.20253,843,983,773,88
06.08.20253,984,263,954,26
07.08.20254,44,433,863,9
10.08.20253,924,233,924,03
11.08.20254,034,23,994,05
12.08.20254,14,13,883,9
13.08.20253,93,943,713,72
14.08.20253,713,883,693,85
17.08.20253,853,873,553,61
18.08.20253,613,653,373,43
19.08.20253,433,63,283,39
20.08.20253,433,713,433,63
21.08.20253,633,773,523,55
24.08.20253,553,693,553,67
25.08.20253,683,83,623,7
26.08.20253,73,713,563,61
27.08.20253,63,653,583,59
28.08.20253,593,613,513,51
31.08.20253,543,713,543,61
01.09.20253,613,773,473,7
02.09.20253,874,073,84,07
03.09.20254,214,364,084,12
04.09.20254,134,23,883,88
07.09.20253,854,023,73,82
08.09.20253,823,873,653,66
09.09.20253,753,883,623,64
10.09.20253,673,873,573,69
11.09.20253,693,813,513,51
14.09.20253,53,863,453,86
15.09.20254,054,2444,24
16.09.20254,44,524,144,14
17.09.20254,154,554,124,55
18.09.20254,734,954,334,45
21.09.20254,474,634,324,36
22.09.20254,344,794,34,48
23.09.20254,494,924,414,92
24.09.20254,935,284,694,69
25.09.20254,695,154,695,15
28.09.20255,35,665,045,66
29.09.20255,86,225,525,78
30.09.20255,75,785,215,27
01.10.202555,114,754,75
02.10.20254,655,14,455,01
05.10.20254,9954,524,72
06.10.20254,594,754,384,44
07.10.20254,414,634,254,5
08.10.20254,34,554,34,34
09.10.20254,344,464,224,34
12.10.20254,344,384,134,17
13.10.20254,174,584,164,58
14.10.20254,674,824,414,53
15.10.20254,264,484,194,26
16.10.20254,134,384,044,2
19.10.20254,24,354,164,23
20.10.20254,264,44,134,13
21.10.20254,134,233,953,99
22.10.202544,2544,18
23.10.20254,244,324,044,22
26.10.20254,254,254,044,15
27.10.20254,154,214,044,14
29.10.20254,144,2244,22
30.10.20254,214,424,114,31
02.11.20254,344,414,214,35
03.11.20254,54,784,454,78
04.11.20254,74,784,54,55
05.11.20254,54,544,274,37
06.11.20254,374,634,224,47
09.11.20254,364,484,24,31
10.11.20254,314,323,884,1
11.11.20254,134,244,03
12.11.20254,034,093,93,9
13.11.202544,053,844
16.11.20254,014,073,914,04
17.11.20254,044,1544,05
18.11.20253,954,033,83,82
19.11.20253,853,953,83,83
20.11.20253,833,893,753,75
23.11.20253,763,823,663,73
24.11.20253,733,743,63,66
25.11.20253,663,683,563,6
26.11.20253,633,643,543,56
27.11.20253,63,63,453,48
30.11.20253,483,683,423,6
01.12.20253,633,83,553,76
02.12.20253,783,793,63,73
03.12.20253,723,743,543,58
04.12.20253,53,643,53,56
07.12.20253,563,583,53,52
08.12.20253,63,63,443,53
09.12.20253,533,553,423,42
10.12.20253,473,653,433,52
11.12.20253,53,573,473,52
14.12.20253,523,573,483,52
15.12.20253,543,73,453,63
16.12.20253,633,693,533,55
17.12.20253,513,573,443,5
18.12.20253,513,553,463,54
21.12.20253,73,893,623,89
22.12.20254,014,13,633,82
23.12.20253,73,773,593,63
24.12.20253,633,653,53,56
25.12.20253,563,663,523,56
28.12.20253,583,643,533,54
29.12.20253,553,733,543,65
30.12.20253,643,743,63,67