Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AYDEM YENİLENEBİLİR ENERJİ A.Ş. logosu
AYDEM
AYDEM YENİLENEBİLİR ENERJİ A.Ş.
18:10:00
25.16 ₺
+0.100 (%+0.40)
Önceki Kapanış: 25.06·
Volatilite: 3.750
Düşük₺24.82
Yüksek₺25.76
AL25.16
SAT25.24

Piyasa Verileri

Spot Piyasa
A:25.16
S:25.24
Önceki haftaya göre (WoW)
-0.24%
Önceki aya göre (MoM)
+1.70%
Yılbaşından bugüne (YTD)
+11.62%
Önceki yıla göre (YoY)
+54.93%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AYDEM: AYDEM YENİLENEBİLİR ENERJİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 27,3086
KAPANIŞ 27,2563

En Düşük

DÜŞÜK 16,4189

En Yüksek

YÜKSEK 37,7142
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202417,69717,991917,205417,815
02.01.202417,785517,785516,82216,822
03.01.202416,890817,264416,418917,2546
04.01.202417,254618,159117,116918,0116
07.01.202418,060818,591717,932918,5818
08.01.202419,8620,410519,053819,2406
09.01.202419,319220,056619,220919,7616
10.01.202419,781320,194219,56519,9583
11.01.202419,918920,607219,486420,2925
14.01.202420,351521,039820,154920,4892
15.01.202420,548221,000420,135220,3319
16.01.202420,351520,862820,135220,5482
17.01.202420,803820,980820,449920,8038
18.01.202420,941422,239220,508822,0426
21.01.202422,121222,258921,531322,0229
22.01.202422,042622,494821,78722,2196
23.01.202422,278522,888122,101622,5342
24.01.202422,809522,986422,298222,6325
25.01.202422,711123,497722,612823,0454
28.01.202423,143723,497722,711123,1241
29.01.202423,438723,438722,140922,5932
30.01.202422,494823,202722,140922,7898
31.01.202423,183124,500523,006124,1269
01.02.202424,421825,188723,831924,5792
04.02.202424,834825,129724,166224,8544
05.02.202424,874125,994924,421825,641
06.02.202425,64127,233725,483726,4472
07.02.202426,466827,823626,348827,332
08.02.202427,469728,374227,135427,4697
11.02.202427,528627,980926,820827,8826
12.02.202427,823629,888227,233729,4753
13.02.202429,229,298327,135427,7449
14.02.202427,744928,138226,289926,3685
15.02.202426,368526,643825,935926,0539
18.02.202426,486526,506225,267425,2674
19.02.202425,562326,270225,385326,2309
20.02.202426,270226,584825,857326,2505
21.02.202426,545526,919126,270226,6438
22.02.202426,702827,017426,506226,7421
25.02.202426,781427,430325,719627,2337
26.02.202427,233727,744926,761827,3713
27.02.202427,646628,806827,194428,0792
28.02.202428,098928,865827,666328,5118
29.02.202428,511829,160728,216928,9837
03.03.202429,042729,298328,275929,0821
04.03.202428,944429,593328,413528,7478
05.03.202428,826429,691626,112927,8236
06.03.202427,980929,121427,921928,3152
07.03.202428,374228,472527,135428,1579
10.03.202428,511829,180427,135429,0821
11.03.202429,101729,37727,705628,3152
12.03.202428,669128,669127,548327,686
13.03.202427,980928,275927,68628,1972
14.03.202428,472529,14128,236529,1017
17.03.202428,020228,256226,761828,0202
18.03.202428,020228,315227,253428,0989
19.03.202428,492230,242228,157929,9079
20.03.202430,025930,655128,983729,5146
21.03.202429,475329,868629,101729,8293
24.03.202429,966929,986628,472529,2983
25.03.202429,49529,534326,624127,8826
26.03.202427,882628,511827,037128,4922
27.03.202428,492228,806827,941628,7084
28.03.202428,688828,846127,725327,7253
31.03.202427,725328,216926,388226,8404
01.04.202426,899427,096125,798326,5455
02.04.202426,427526,427524,382524,3825
03.04.202424,579224,677523,989324,3825
04.04.202424,579225,208424,382524,6775
07.04.202424,775825,64124,697125,5033
08.04.202425,503326,407825,070726,3292
14.04.202425,935926,545525,090425,9556
15.04.202425,955626,329224,913426,3292
16.04.202426,427527,430326,348826,9387
17.04.202426,938727,174726,053927,0371
18.04.202426,781427,410726,565127,332
21.04.202427,351729,239427,33228,9837
23.04.202428,983729,042728,039928,1972
24.04.202428,787128,846126,545526,7225
25.04.202426,781427,62726,309526,9387
28.04.202427,115727,902326,761827,6663
29.04.202427,50927,823626,801127,7646
01.05.202427,843329,49527,764629,3967
02.05.202429,023129,534328,315229,0034
05.05.202429,003429,023128,098928,6888
06.05.202428,669128,669127,27328,0006
07.05.202428,216928,806827,528628,4725
08.05.202428,472529,003428,295528,7281
09.05.202428,708429,868628,354529,7899
12.05.202430,458531,264729,396730,2815
13.05.202429,848930,281528,669129,6523
14.05.202429,573631,323729,231,068
15.05.202431,06833,034430,773133,0344
16.05.202433,034433,152431,716932,4445
19.05.202432,444534,194531,933233,7226
20.05.202433,565333,604632,031533,0737
21.05.202433,073734,410832,936134,3715
22.05.202434,607434,705833,211334,7058
23.05.202434,391135,000733,919234,8827
26.05.202434,607434,804133,899634,0175
27.05.202434,017534,784433,23134,6074
28.05.202434,607434,607433,23133,4276
29.05.202433,46733,722631,795633,4473
30.05.202434,194534,214232,995133,3687
02.06.202433,329333,683332,582133,526
03.06.202433,427635,09933,40834,6861
04.06.202434,686135,787232,955735,335
05.06.202435,33535,806934,922135,3153
06.06.202435,315335,669333,722634,6861
09.06.202434,686134,686132,955733,231
10.06.202433,191733,58532,975432,9754
11.06.202433,427634,902433,368734,0962
12.06.202435,236735,236732,523133,2703
13.06.202433,58533,801232,464133,6046
19.06.202433,624334,332232,110233,9192
20.06.202433,899635,885633,761935,8856
23.06.202435,885636,219834,214234,2142
24.06.202434,391134,666433,191734,0765
25.06.202435,629935,826634,233834,2928
26.06.202434,528837,714232,228237,7142
27.06.202437,360337,360333,958633,9586
30.06.202434,037234,233831,343333,3293
01.07.202433,329333,604632,503533,29
02.07.202433,2933,761932,228232,8181
03.07.202432,837733,683332,444533,4276
04.07.202433,624333,761932,719833,231
07.07.202433,368733,702932,444532,8574
08.07.202432,857433,663632,837733,0344
09.07.202433,17234,784433,05434,3125
10.07.202434,214235,059734,056934,4895
11.07.202434,410835,020433,879934,1749
15.07.202434,017534,450133,250734,2338
16.07.202434,371534,764834,037234,5681
17.07.202435,39436,219835,09935,1384
18.07.202435,197336,003534,843435,6693
21.07.202436,180536,534435,45335,9642
22.07.202435,964236,239535,020435,9446
23.07.202435,944636,495135,531635,9642
24.07.202435,944636,455835,551335,5513
25.07.202435,983935,983933,52633,9782
28.07.202433,919233,919231,36331,8742
29.07.202432,232,430,3631,5
30.07.202431,131,129,6629,66
31.07.202429,9630,7629,7630,22
01.08.202430,223129,7229,94
04.08.202427,328,6827,328,24
05.08.202428,6829,6628,3828,6
06.08.202428,92927,6827,72
07.08.202427,6427,9427,327,64
08.08.202427,927,9426,8227,38
11.08.202427,3827,5626,7826,82
12.08.202426,8227,062627,06
13.08.202427,0627,426,8826,96
14.08.202427,127,626,3827,48
15.08.202427,7227,862727,16
18.08.202427,1627,6427,0627,58
19.08.202427,627,8626,9427,1
20.08.202427,327,5626,4627,06
21.08.202427,127,626,8626,9
22.08.202427,4628,4226,927,08
25.08.20242828,727,0827,08
26.08.202427,127,1825,425,46
27.08.202425,4625,724,9225,06
28.08.202425,125,4624,825,46
01.09.202425,5825,9225,3225,46
02.09.202425,5225,7225,2425,26
03.09.202425,125,324,9225,12
04.09.202425,1226,7625,1226,2
05.09.202426,326,4225,4425,44
08.09.202425,4425,5824,824,82
09.09.202424,8425,0624,4224,5
10.09.202424,524,6624,0624,08
11.09.202424,3224,6623,8824,24
12.09.202424,3224,724,0824,6
15.09.202424,6225,0424,524,58
16.09.202424,7825,2424,5224,94
17.09.202424,9825,022424,58
18.09.202424,6625,524,6425,24
19.09.202425,7827,7625,727,12
22.09.202427,1628,527,1627,78
23.09.202427,7827,826,6626,94
24.09.202426,9427,342626,5
25.09.202426,8426,9826,2426,7
26.09.202426,727,226,5226,9
29.09.202426,927,0826,0226,1
30.09.202426,126,3425,1825,5
01.10.202425,425,4424,524,52
02.10.202424,524,923,624,16
03.10.202424,1824,4623,4624,02
06.10.202424,0624,5623,924,02
07.10.202424,0224,423,8424,14
08.10.202424,1424,2623,5823,98
09.10.202424,0824,623,9824,06
10.10.202424,0824,323,5423,7
13.10.202423,723,7422,2422,48
14.10.202422,5223,3622,5223,2
15.10.202423,124,6823,124,68
16.10.202425,126,162525,06
17.10.202425,0625,4424,0824,36
20.10.202424,3624,5623,6423,64
21.10.202423,6424,923,6424,8
22.10.202424,8224,8623,9624,2
23.10.202424,3224,8824,3224,66
24.10.202424,8624,8624,4424,72
27.10.202424,7625,1224,6224,82
29.10.202424,8225,2824,8224,92
30.10.202424,9625,5224,9225
31.10.202425,0225,224,524,5
03.11.202424,524,5823,723,74
04.11.202423,9424,1223,2223,82
05.11.202423,8424,4623,8424,3
06.11.202424,3424,4823,8424,34
07.11.202424,3424,3623,524,16
10.11.202424,2225,1824,1625,08
11.11.202425,425,424,6824,88
12.11.202424,6625,1224,5224,94
13.11.202425,1425,524,9625,24
14.11.202425,2425,7825,1225,78
17.11.20242626,0425,325,54
18.11.202425,6425,8224,4424,52
19.11.202424,5424,6823,7423,74
20.11.202423,8224,523,7424,44
21.11.202424,5624,7824,124,76
24.11.202424,8625,2824,8624,96
25.11.202424,9825,1424,7624,84
26.11.202425,0225,1424,624,74
27.11.202424,7424,9624,624,66
28.11.202424,6824,8824,3224,42
01.12.202424,4224,624,0624,46
02.12.202424,5624,7424,4824,62
03.12.202424,6825,2624,5224,52
04.12.202424,5224,8824,5224,76
05.12.202424,8825,3824,8825,36
08.12.202425,4626,0625,4425,76
09.12.202425,8826,524,7824,8
10.12.202424,9625,1624,3424,4
11.12.202424,3624,5823,824,1
12.12.202424,124,3623,523,8
15.12.202423,9424,2823,6223,7
16.12.202423,7423,8423,5823,66
17.12.202423,723,923,3623,38
18.12.202423,3823,5623,2623,26
19.12.202423,3823,922323,62
22.12.202423,6423,823,1223,16
23.12.202423,1423,6823,1423,66
24.12.202423,823,8623,6223,76
25.12.202423,7823,9223,6623,78
26.12.202423,824,2623,824,18
29.12.202424,5624,6423,9223,94
30.12.202423,962423,3823,56