Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AYDEM YENİLENEBİLİR ENERJİ A.Ş. logosu
AYDEM
AYDEM YENİLENEBİLİR ENERJİ A.Ş.
18:10:00
25.16 ₺
+0.100 (%+0.40)
Önceki Kapanış: 25.06·
Volatilite: 3.750
Düşük₺24.82
Yüksek₺25.76
AL25.16
SAT25.24

Piyasa Verileri

Spot Piyasa
A:25.16
S:25.24
Önceki haftaya göre (WoW)
-0.24%
Önceki aya göre (MoM)
+1.70%
Yılbaşından bugüne (YTD)
+11.62%
Önceki yıla göre (YoY)
+54.93%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AYDEM: AYDEM YENİLENEBİLİR ENERJİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,1171
KAPANIŞ 19,081

En Düşük

DÜŞÜK 15,53

En Yüksek

YÜKSEK 25,06
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202523,623,923,523,76
02.01.202523,8224,5623,824,56
05.01.202524,725,0624,5624,58
06.01.202524,624,624,224,2
07.01.202524,224,323,6623,72
08.01.202523,824,2623,824,2
09.01.202524,324,4223,723,86
12.01.202523,8623,8622,9823,24
13.01.202523,2823,523,0223,06
14.01.202523,123,2622,9623,16
15.01.202523,4423,523,1623,5
16.01.202523,5423,5623,1823,2
19.01.202523,223,3822,9222,98
20.01.202522,982322,6622,72
21.01.202522,7222,8622,6822,82
22.01.202522,8423,1222,822,84
23.01.202522,8423,5822,7423,58
26.01.202523,5223,5222,6422,76
27.01.202522,7623,0422,6822,68
28.01.202522,7222,9822,3822,4
29.01.202522,4622,622,2222,22
30.01.202522,2422,4622,1422,16
02.02.202522,1422,2421,6421,7
03.02.202521,7221,9621,721,76
04.02.202521,7821,921,121,18
05.02.202521,2221,6821,2221,56
06.02.202521,5621,7621,4421,64
09.02.202521,6621,7421,4221,44
10.02.202521,4621,5621,2621,52
11.02.202521,5221,821,3221,32
12.02.202521,3621,5620,921,24
13.02.202521,2821,421,221,36
16.02.202521,3821,5221,221,2
17.02.202521,221,2220,5620,56
18.02.202520,5820,720,220,22
19.02.202520,2220,720,1420,5
20.02.202520,520,6419,8719,99
23.02.202520,0620,4420,0620,24
24.02.202520,2420,319,8219,84
25.02.202519,8520,1419,7119,99
26.02.202519,8320,2819,8320,28
27.02.202520,2820,2820,0820,14
02.03.202520,1820,2619,9520,04
03.03.2025202019,5819,6
04.03.202519,619,9819,619,93
05.03.20252020,442020,36
06.03.202520,3620,920,2420,82
09.03.202520,8221,520,6621,2
10.03.202521,2221,5620,721,52
11.03.202519,5920,2419,5920,18
12.03.202520,220,3420,1820,22
13.03.202520,2220,9820,2220,94
16.03.202520,9621,0420,7820,88
17.03.202520,8820,8820,5620,56
18.03.202519,5319,9718,5118,51
19.03.202518,4919,0218,2618,56
20.03.202518,5318,5317,118,2
23.03.202517,9718,4217,0817,88
24.03.202517,8818,3617,818,36
25.03.202518,4918,8418,1118,55
26.03.202518,8519,118,6418,7
27.03.202518,819,2718,5219,17
01.04.202519,1719,1718,518,87
02.04.202518,8419,1118,819,11
03.04.202519,0919,0918,6618,74
06.04.202518,4918,9817,918,45
07.04.202518,6118,7918,618,76
08.04.202518,6918,7118,5118,52
09.04.202518,8819,3818,7419,28
10.04.202519,2819,3818,7418,89
13.04.202518,9719,1418,8418,9
14.04.202518,919,0318,6618,66
15.04.202518,6618,7717,4717,47
16.04.202517,51817,517,94
17.04.202517,9618,0817,3217,41
20.04.202517,4517,5817,3117,31
21.04.202517,3817,4816,8416,84
23.04.202516,7117,0216,7116,97
24.04.202517,0117,2116,8716,87
27.04.20251717,1916,8216,85
28.04.202516,8516,916,5916,66
29.04.202516,6716,7615,8815,9
01.05.202515,9216,215,9216
04.05.202516,0816,316,0516,1
05.05.202516,1216,5216,1216,33
06.05.202516,3316,411616,06
07.05.202516,116,5515,9416,45
08.05.202516,4516,516,2116,33
11.05.202516,3516,9816,3516,92
12.05.202516,9216,9516,6816,75
13.05.202516,751716,6116,76
14.05.202516,817,0216,4916,49
15.05.202516,491716,4816,95
19.05.202516,9817,0716,7316,78
20.05.202516,7817,7516,6517,52
21.05.202517,5418,217,3518,17
22.05.202518,1718,217,317,3
25.05.202517,3117,516,9917,02
26.05.202517,0317,2516,9517,11
27.05.202517,1117,2416,716,8
28.05.202516,9517,0216,4616,5
29.05.202516,516,5716,0616,07
01.06.202516,0816,115,6515,75
02.06.202515,8216,515,8216,2
03.06.202516,2116,616,1516,6
04.06.202516,616,6116,4516,5
09.06.202516,5116,9816,5116,87
10.06.202516,8817,3116,7717,1
11.06.20251717,0116,6816,74
12.06.202516,716,716,116,42
15.06.202516,4217,316,2417,15
16.06.202517,1517,4616,7516,75
17.06.202516,7516,831616,24
18.06.202516,2516,4415,6315,69
19.06.202515,7616,1715,7515,95
22.06.202515,8516,0715,5315,99
23.06.202516,4616,6115,9616,55
24.06.202516,6816,6816,2516,43
25.06.202516,4816,6616,316,38
26.06.202516,3816,4816,116,35
29.06.202516,3517,0916,3217,09
30.06.202517,0917,8116,917,64
01.07.202517,6518,0317,5517,82
02.07.202518,0518,4218,0118,33
03.07.202518,3418,3617,8617,91
06.07.202517,6117,6817,4617,5
07.07.202517,5117,6417,3117,32
08.07.202517,417,7817,3617,77
09.07.202517,8518,1917,8518,04
10.07.202518,218,217,7817,87
13.07.202517,9418,0417,7817,82
15.07.202517,8618,2417,4417,86
16.07.202517,9318,4117,9118,21
17.07.202518,318,3218,0518,14
20.07.202518,1618,4518,1618,33
21.07.202518,3318,4618,2218,35
22.07.202518,4218,4417,9518,12
23.07.202518,1918,8418,1918,69
24.07.202518,7518,817,2618,5
27.07.202518,518,617,9817,98
28.07.20251818,3117,9118,09
29.07.202518,318,518,1918,4
30.07.202518,4718,5718,2518,25
31.07.202518,2518,518,2318,32
03.08.202518,519,718,519,41
04.08.202519,519,619,2519,28
05.08.202519,3219,3918,8419,07
06.08.202519,1319,4118,1818,62
07.08.202518,6218,818,5518,7
10.08.202518,7419,5218,7419,4
11.08.202519,4119,5119,0219,14
12.08.202519,1419,1918,9319,15
13.08.202519,1219,218,8618,91
14.08.202518,9119,3518,8619,2
17.08.202519,4120,119,419,88
18.08.202519,8820,519,720
19.08.20252020,2419,7820,1
20.08.202520,2820,5420,2820,46
21.08.202520,620,6220,120,24
24.08.202520,520,6420,320,44
25.08.202520,5420,720,2620,42
26.08.202520,4620,5420,0820,16
27.08.202520,2620,42020
28.08.202520,1420,1419,5219,57
31.08.202519,6920,3219,6620,04
01.09.202520,220,318,919,33
02.09.202519,3219,4718,8919,1
03.09.202519,119,6718,518,5
04.09.202518,518,6718,0918,21
07.09.202518,0418,1217,7417,84
08.09.202517,718,1417,717,93
09.09.202517,9918,1617,9318
10.09.202518,0118,2717,5917,65
11.09.202517,817,817,4117,65
14.09.202517,818,6117,4918,61
15.09.202518,6118,8918,4918,83
16.09.202518,8619,2318,8218,98
17.09.202519,0519,2418,6518,81
18.09.20251919,2318,7719,02
21.09.202519,3920,0419,0720,02
22.09.202519,972019,6520
23.09.202520,0420,3619,2919,8
24.09.202519,819,819,1419,3
25.09.202519,3219,5519,2519,4
28.09.202519,4519,6218,9719,18
29.09.202519,119,2818,3718,5
30.09.202518,518,5417,6318,4
01.10.202518,418,5918,2818,28
02.10.202518,518,517,8417,84
05.10.202517,918,0217,7117,72
06.10.202517,7218,5217,718,41
07.10.202518,418,6518,0718,07
08.10.202518,0718,3917,9418,01
09.10.202518,0318,3117,9518,03
12.10.2025181817,5517,57
13.10.202517,617,7117,317,3
14.10.202517,317,7117,317,54
15.10.202517,6217,7817,4317,5
16.10.202517,517,616,9917,28
19.10.202517,317,5817,1117,5
20.10.202518,2518,4817,818
21.10.202518,1418,341818,05
22.10.202518,0518,2617,7817,78
23.10.202517,818,5517,818,54
26.10.202518,6518,9918,5918,84
27.10.202518,8718,8918,6118,67
29.10.202518,719,1218,718,92
30.10.202518,9419,0918,7918,99
02.11.202519,0519,6819,0519,3
03.11.202519,3119,5919,2219,43
04.11.202519,4419,7519,2219,75
05.11.202519,820,1819,5419,77
06.11.2025202019,2519,3
09.11.202519,319,7418,818,9
10.11.20251919,318,0818,3
11.11.202518,5218,9518,3418,74
12.11.202519,0419,3318,2218,3
13.11.202518,618,617,9718,12
16.11.202518,218,7818,218,7
17.11.202518,718,9618,218,29
18.11.202518,2919,4718,2919,28
19.11.202519,2819,3618,919,15
20.11.202519,1719,2618,7219,26
23.11.202519,2519,2518,718,7
24.11.202518,8218,8918,2718,47
25.11.202518,4718,718,1918,7
26.11.202518,718,718,3518,38
27.11.202518,3918,618,3118,35
30.11.202518,418,9318,3218,93
01.12.202518,9319,1818,8519,03
02.12.202519,0419,5819,0319,44
03.12.202519,4420,2819,219,83
04.12.202520,220,3619,5920,14
07.12.202520,3620,62020,38
08.12.202520,3620,5419,8219,96
09.12.202519,9620,0819,6919,81
10.12.202519,8219,9519,519,56
11.12.202519,62019,4819,87
14.12.202519,8920,519,8920,18
15.12.202520,1820,2619,6119,75
16.12.202519,8120,319,7119,73
17.12.202519,7519,919,719,76
18.12.202519,7620,5419,5820,54
21.12.202520,6820,719,9520,02
22.12.202520,0220,0219,0219,72
23.12.202519,7920,1419,5819,76
24.12.202519,9320,4819,7720,34
25.12.202520,3421,3620,0821,26
28.12.202521,521,9820,921,18
29.12.202521,221,4820,9621,44
30.12.202521,5222,821,4822,54