BEGYO
BATI EGE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
3.59 ₺
0.000 (%0.00)
Önceki Kapanış: 3.59·
Volatilite: 2.230
Düşük₺3.56
Yüksek₺3.64
Piyasa Verileri
Spot Piyasa
A:3.58
S:3.59
Önceki haftaya göre (WoW)
+1.70%
Önceki aya göre (MoM)
+4.34%
Yılbaşından bugüne (YTD)
-22.08%
Önceki yıla göre (YoY)
-66.64%
BEGYO: BATI EGE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 9,4232
KAPANIŞ 9,4354
En Düşük
DÜŞÜK 4,5387
En Yüksek
YÜKSEK 19,7079
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 6,9689 | 7,1152 | 6,7643 | 7,0761 |
| 02.01.2025 | 7,0956 | 7,1639 | 6,735 | 6,735 |
| 05.01.2025 | 6,7252 | 6,9787 | 6,5791 | 6,9202 |
| 06.01.2025 | 6,9397 | 7,0469 | 6,657 | 6,7837 |
| 07.01.2025 | 6,8228 | 7,1346 | 6,6961 | 7,1346 |
| 08.01.2025 | 7,1346 | 7,2516 | 6,8715 | 7,1444 |
| 09.01.2025 | 7,1152 | 7,2613 | 6,9397 | 7,1931 |
| 12.01.2025 | 7,1931 | 7,8071 | 7,1346 | 7,4758 |
| 13.01.2025 | 7,4855 | 8,0704 | 7,3588 | 8,0215 |
| 14.01.2025 | 8,0215 | 8,2458 | 7,2224 | 7,2224 |
| 15.01.2025 | 6,9202 | 7,0664 | 6,5109 | 6,7252 |
| 16.01.2025 | 6,6472 | 7,0859 | 6,6376 | 6,8228 |
| 19.01.2025 | 6,8422 | 7,0372 | 6,8324 | 6,8909 |
| 20.01.2025 | 6,8909 | 7,1248 | 6,8909 | 6,9689 |
| 21.01.2025 | 6,9884 | 7,2126 | 6,9202 | 7,0176 |
| 22.01.2025 | 7,0176 | 7,3198 | 6,93 | 6,9884 |
| 23.01.2025 | 7,0079 | 7,5635 | 6,9202 | 7,505 |
| 26.01.2025 | 7,505 | 7,7291 | 7,4465 | 7,6024 |
| 27.01.2025 | 7,6219 | 7,6902 | 7,5245 | 7,6609 |
| 28.01.2025 | 7,6804 | 7,8267 | 7,6609 | 7,7974 |
| 29.01.2025 | 7,7974 | 7,8559 | 7,4076 | 7,7 |
| 30.01.2025 | 7,7 | 7,8364 | 7,4076 | 7,8169 |
| 02.02.2025 | 7,7974 | 8,0606 | 7,6902 | 8,0313 |
| 03.02.2025 | 8,0411 | 8,5967 | 7,9631 | 8,5284 |
| 04.02.2025 | 8,5576 | 8,7136 | 8,1873 | 8,5187 |
| 05.02.2025 | 8,5576 | 8,7721 | 8,3335 | 8,6258 |
| 06.02.2025 | 8,6746 | 8,9475 | 8,6064 | 8,9182 |
| 09.02.2025 | 8,9378 | 9,2204 | 8,928 | 9,1814 |
| 10.02.2025 | 9,2106 | 9,3471 | 8,6746 | 8,9671 |
| 11.02.2025 | 9,0158 | 9,0743 | 8,6746 | 8,9475 |
| 12.02.2025 | 8,9475 | 8,9573 | 8,6941 | 8,733 |
| 13.02.2025 | 8,7915 | 8,9475 | 8,6649 | 8,8988 |
| 16.02.2025 | 8,9086 | 9,0255 | 8,8793 | 8,9475 |
| 17.02.2025 | 8,9573 | 9,0352 | 8,8695 | 8,9865 |
| 18.02.2025 | 9,006 | 9,2302 | 8,9865 | 9,1619 |
| 19.02.2025 | 9,1814 | 9,2789 | 9,1619 | 9,2204 |
| 20.02.2025 | 9,2399 | 9,4056 | 9,1814 | 9,3179 |
| 23.02.2025 | 9,2691 | 9,6103 | 9,2691 | 9,5518 |
| 24.02.2025 | 9,6006 | 9,776 | 9,5323 | 9,6786 |
| 25.02.2025 | 9,6786 | 9,8052 | 9,659 | 9,698 |
| 26.02.2025 | 9,7175 | 9,7565 | 9,6103 | 9,698 |
| 27.02.2025 | 9,7467 | 10,6337 | 9,659 | 10,4777 |
| 02.03.2025 | 10,4777 | 11,1698 | 10,2341 | 10,8092 |
| 03.03.2025 | 10,8286 | 11,8813 | 10,8286 | 11,8813 |
| 04.03.2025 | 11,7838 | 12,6318 | 11,774 | 12,5246 |
| 05.03.2025 | 12,5441 | 12,7487 | 12,3881 | 12,4271 |
| 06.03.2025 | 12,4661 | 12,9437 | 12,4661 | 12,895 |
| 09.03.2025 | 12,9632 | 13,3726 | 12,9144 | 13,2556 |
| 10.03.2025 | 13,1971 | 13,6163 | 13,1971 | 13,548 |
| 11.03.2025 | 13,5674 | 13,8404 | 13,5674 | 13,7235 |
| 12.03.2025 | 13,7624 | 13,8598 | 13,7039 | 13,7332 |
| 13.03.2025 | 13,7819 | 14,0939 | 13,7332 | 13,7332 |
| 16.03.2025 | 13,7722 | 13,8404 | 13,7137 | 13,7429 |
| 17.03.2025 | 13,7624 | 14,435 | 13,5967 | 13,8404 |
| 18.03.2025 | 13,3238 | 13,3238 | 12,4661 | 12,6707 |
| 19.03.2025 | 12,6415 | 13,4505 | 12,5538 | 13,0411 |
| 20.03.2025 | 13,0509 | 13,2166 | 12,2614 | 12,7683 |
| 23.03.2025 | 12,778 | 13,392 | 12,778 | 13,3531 |
| 24.03.2025 | 13,4213 | 13,8891 | 13,0996 | 13,8014 |
| 25.03.2025 | 13,7722 | 14,0743 | 13,7722 | 13,9866 |
| 26.03.2025 | 13,9671 | 14,3374 | 13,9671 | 14,2887 |
| 27.03.2025 | 14,3082 | 14,6591 | 14,3082 | 14,6202 |
| 01.04.2025 | 14,7176 | 15,088 | 14,6689 | 15,0197 |
| 02.04.2025 | 15,0782 | 15,4096 | 15,0685 | 15,3511 |
| 03.04.2025 | 15,4096 | 15,5948 | 15,3901 | 15,5948 |
| 06.04.2025 | 15,6532 | 15,78 | 15,5753 | 15,741 |
| 07.04.2025 | 15,7995 | 16,7352 | 15,7897 | 15,9165 |
| 08.04.2025 | 16,0139 | 16,3356 | 15,7702 | 16,3063 |
| 09.04.2025 | 16,394 | 16,628 | 16,3063 | 16,5695 |
| 10.04.2025 | 16,628 | 16,7352 | 16,55 | 16,589 |
| 13.04.2025 | 16,6669 | 16,8034 | 16,6572 | 16,6864 |
| 14.04.2025 | 16,6669 | 16,7936 | 16,6182 | 16,6962 |
| 15.04.2025 | 16,7547 | 16,8034 | 16,5305 | 16,5305 |
| 16.04.2025 | 16,589 | 16,6572 | 14,893 | 15,7995 |
| 17.04.2025 | 15,7897 | 16,1017 | 15,7605 | 16,0334 |
| 20.04.2025 | 16,0821 | 16,4817 | 16,0626 | 16,4232 |
| 21.04.2025 | 16,5012 | 16,7839 | 16,4428 | 16,7449 |
| 23.04.2025 | 16,7936 | 17,1543 | 16,7742 | 17,1153 |
| 24.04.2025 | 17,1933 | 17,4857 | 17,1153 | 17,4467 |
| 27.04.2025 | 17,5149 | 17,7196 | 17,4857 | 17,6611 |
| 28.04.2025 | 17,7294 | 17,8463 | 17,6806 | 17,7975 |
| 29.04.2025 | 17,856 | 18,2264 | 17,8171 | 18,1972 |
| 01.05.2025 | 18,2655 | 18,6553 | 18,2655 | 18,6066 |
| 04.05.2025 | 18,7527 | 18,9672 | 18,7333 | 18,9282 |
| 05.05.2025 | 19,0062 | 19,1621 | 18,9964 | 19,0549 |
| 06.05.2025 | 19,1036 | 19,3863 | 19,0646 | 19,3473 |
| 07.05.2025 | 19,4837 | 19,63 | 19,4253 | 19,474 |
| 08.05.2025 | 19,552 | 19,7079 | 17,5344 | 17,5344 |
| 11.05.2025 | 15,8677 | 18,0314 | 15,7897 | 15,7897 |
| 12.05.2025 | 14,2108 | 14,2108 | 14,2108 | 14,2108 |
| 13.05.2025 | 12,7975 | 12,7975 | 12,7975 | 12,7975 |
| 14.05.2025 | 11,5207 | 11,5207 | 11,5207 | 11,5207 |
| 15.05.2025 | 10,3705 | 10,3705 | 10,3705 | 10,3705 |
| 19.05.2025 | 9,3666 | 10,6532 | 9,3374 | 9,3374 |
| 20.05.2025 | 9,5616 | 10,2634 | 8,7234 | 10,2634 |
| 21.05.2025 | 10,7214 | 11,2868 | 10,3413 | 11,2868 |
| 22.05.2025 | 11,7253 | 12,3394 | 10,8969 | 10,8969 |
| 25.05.2025 | 10,8871 | 11,6864 | 10,7409 | 11,4037 |
| 26.05.2025 | 11,4329 | 11,5499 | 10,2634 | 10,2828 |
| 27.05.2025 | 10,2828 | 10,2925 | 9,2595 | 9,2595 |
| 28.05.2025 | 9,4349 | 9,6882 | 8,3335 | 8,3335 |
| 29.05.2025 | 7,505 | 7,8754 | 7,505 | 7,505 |
| 01.06.2025 | 7,2028 | 7,9923 | 6,8909 | 7,1346 |
| 02.06.2025 | 7,2028 | 7,8461 | 7,0079 | 7,8461 |
| 03.06.2025 | 8,0508 | 8,3335 | 7,8754 | 8,0119 |
| 04.06.2025 | 8,0119 | 8,2847 | 7,7291 | 8,1775 |
| 09.06.2025 | 8,2263 | 8,9865 | 8,2165 | 8,7136 |
| 10.06.2025 | 8,7234 | 8,7721 | 8,0704 | 8,236 |
| 11.06.2025 | 8,08 | 8,3043 | 7,8169 | 8,2847 |
| 12.06.2025 | 7,8267 | 7,9728 | 7,5537 | 7,9339 |
| 15.06.2025 | 7,8071 | 8,5674 | 7,7487 | 8,3335 |
| 16.06.2025 | 8,2945 | 9,1619 | 8,2945 | 9,1619 |
| 17.06.2025 | 8,9182 | 10,0782 | 8,7819 | 10,0489 |
| 18.06.2025 | 10,0586 | 10,5753 | 9,4056 | 9,737 |
| 19.06.2025 | 9,7467 | 10,0879 | 9,2595 | 9,854 |
| 22.06.2025 | 9,7467 | 10,3705 | 9,3569 | 10,1269 |
| 23.06.2025 | 10,1269 | 10,3803 | 10,0197 | 10,1951 |
| 24.06.2025 | 10,1951 | 11,0431 | 10,0197 | 10,5753 |
| 25.06.2025 | 10,3803 | 10,5753 | 9,8637 | 10,1366 |
| 26.06.2025 | 10,2243 | 10,3705 | 9,659 | 10,2341 |
| 29.06.2025 | 10,2341 | 11,0236 | 9,9417 | 10,8092 |
| 30.06.2025 | 10,8092 | 11,5012 | 10,429 | 10,8188 |
| 01.07.2025 | 10,3316 | 10,7799 | 10,2925 | 10,6532 |
| 02.07.2025 | 10,624 | 10,6922 | 9,5908 | 10,429 |
| 03.07.2025 | 10,3218 | 10,7214 | 10,0586 | 10,3608 |
| 06.07.2025 | 10,351 | 11,394 | 10,0977 | 11,394 |
| 07.07.2025 | 11,1113 | 12,5246 | 10,9651 | 12,5246 |
| 08.07.2025 | 12,817 | 13,4407 | 12,1737 | 12,1737 |
| 09.07.2025 | 12,1347 | 12,7196 | 10,9651 | 12,6707 |
| 10.07.2025 | 12,6707 | 13,1289 | 12,0957 | 12,1737 |
| 13.07.2025 | 12,1737 | 13,3141 | 11,5792 | 12,1835 |
| 15.07.2025 | 12,242 | 12,6707 | 11,6376 | 12,0177 |
| 16.07.2025 | 12,3686 | 12,6123 | 12,047 | 12,3199 |
| 17.07.2025 | 12,3589 | 12,9924 | 12,2322 | 12,7683 |
| 20.07.2025 | 12,7683 | 13,0411 | 12,4856 | 12,622 |
| 21.07.2025 | 12,7 | 12,7585 | 12,1835 | 12,4856 |
| 22.07.2025 | 12,6707 | 12,9047 | 12,5148 | 12,6318 |
| 23.07.2025 | 12,6707 | 13,0996 | 12,4466 | 12,4953 |
| 24.07.2025 | 12,4953 | 12,5635 | 12,1835 | 12,1931 |
| 27.07.2025 | 12,2029 | 12,2224 | 11,8813 | 11,93 |
| 28.07.2025 | 11,9496 | 12,1055 | 11,5499 | 11,9398 |
| 29.07.2025 | 11,93 | 12,2809 | 11,6376 | 11,9203 |
| 30.07.2025 | 12,5733 | 12,5733 | 12,086 | 12,086 |
| 31.07.2025 | 12,0957 | 12,4174 | 11,8813 | 12,0665 |
| 03.08.2025 | 12,0568 | 12,1444 | 11,8228 | 11,8325 |
| 04.08.2025 | 11,7351 | 12,047 | 11,6279 | 11,891 |
| 05.08.2025 | 11,969 | 12,3394 | 11,774 | 12,2127 |
| 06.08.2025 | 12,3394 | 12,7683 | 12,3004 | 12,6903 |
| 07.08.2025 | 12,739 | 13,1387 | 12,3881 | 12,3881 |
| 10.08.2025 | 12,3979 | 12,5051 | 12,0665 | 12,2516 |
| 11.08.2025 | 12,3296 | 12,3881 | 11,9885 | 11,9885 |
| 12.08.2025 | 12,008 | 12,3686 | 11,9203 | 12,0275 |
| 13.08.2025 | 12,0957 | 12,2614 | 11,7351 | 11,8228 |
| 14.08.2025 | 11,7936 | 12,2127 | 11,6766 | 12,125 |
| 17.08.2025 | 12,2614 | 12,6513 | 11,9983 | 12,3589 |
| 18.08.2025 | 12,5733 | 12,895 | 12,3881 | 12,4856 |
| 19.08.2025 | 12,4759 | 12,6318 | 11,852 | 11,9885 |
| 20.08.2025 | 11,9885 | 12,1737 | 10,7897 | 10,7897 |
| 21.08.2025 | 10,7604 | 11,4524 | 10,2049 | 10,7604 |
| 24.08.2025 | 10,7701 | 11,004 | 10,5557 | 10,7507 |
| 25.08.2025 | 10,7507 | 10,7701 | 10,4777 | 10,507 |
| 26.08.2025 | 10,5557 | 10,6727 | 9,4641 | 9,4641 |
| 27.08.2025 | 8,811 | 9,2789 | 8,5187 | 8,5187 |
| 28.08.2025 | 7,8754 | 8,6746 | 7,8559 | 8,0606 |
| 31.08.2025 | 8,0606 | 8,5089 | 7,9923 | 8,1775 |
| 01.09.2025 | 8,1873 | 8,5576 | 7,7 | 8,0606 |
| 02.09.2025 | 8,0606 | 8,1093 | 7,8071 | 7,8559 |
| 03.09.2025 | 7,8949 | 8,1093 | 7,8364 | 7,8364 |
| 04.09.2025 | 7,9046 | 8,2165 | 7,7779 | 7,9241 |
| 07.09.2025 | 7,7974 | 8,2652 | 7,2906 | 7,3783 |
| 08.09.2025 | 7,427 | 7,5928 | 7,1931 | 7,2224 |
| 09.09.2025 | 7,2418 | 7,3198 | 7,1152 | 7,1152 |
| 10.09.2025 | 7,1152 | 7,2711 | 6,6376 | 6,7252 |
| 11.09.2025 | 6,7252 | 6,8032 | 6,5303 | 6,657 |
| 14.09.2025 | 6,7252 | 6,9884 | 6,4426 | 6,4913 |
| 15.09.2025 | 6,5303 | 6,618 | 6,1209 | 6,1892 |
| 16.09.2025 | 6,2087 | 6,8032 | 6,0917 | 6,5693 |
| 17.09.2025 | 6,6376 | 6,6765 | 6,4328 | 6,4816 |
| 18.09.2025 | 6,5303 | 6,54 | 6,2087 | 6,3841 |
| 21.09.2025 | 6,4231 | 6,5693 | 6,3548 | 6,3548 |
| 22.09.2025 | 6,3159 | 6,3939 | 6,1794 | 6,2379 |
| 23.09.2025 | 6,2379 | 6,2769 | 6,1015 | 6,1989 |
| 24.09.2025 | 6,2185 | 6,3159 | 6,16 | 6,2185 |
| 25.09.2025 | 6,2379 | 6,2867 | 6,0917 | 6,1015 |
| 28.09.2025 | 6,1112 | 6,1112 | 5,8676 | 5,8676 |
| 29.09.2025 | 5,9065 | 5,9357 | 5,6629 | 5,6824 |
| 30.09.2025 | 5,7896 | 5,8968 | 5,6141 | 5,7116 |
| 01.10.2025 | 5,7018 | 5,7311 | 5,507 | 5,5361 |
| 02.10.2025 | 5,5557 | 5,7311 | 5,5459 | 5,5849 |
| 05.10.2025 | 5,6239 | 5,7213 | 5,4094 | 5,4485 |
| 06.10.2025 | 5,4581 | 5,5361 | 5,39 | 5,4289 |
| 07.10.2025 | 5,4485 | 5,5557 | 5,4192 | 5,4485 |
| 08.10.2025 | 5,4679 | 5,5946 | 5,4192 | 5,4387 |
| 09.10.2025 | 5,4874 | 5,8968 | 5,4679 | 5,6726 |
| 12.10.2025 | 5,5762 | 6,0751 | 5,4882 | 5,9186 |
| 13.10.2025 | 5,9186 | 5,9382 | 5,5077 | 5,5273 |
| 14.10.2025 | 5,5567 | 5,6251 | 5,4393 | 5,498 |
| 15.10.2025 | 5,498 | 5,5273 | 5,2534 | 5,3023 |
| 16.10.2025 | 5,3023 | 5,3317 | 4,999 | 5,136 |
| 19.10.2025 | 5,136 | 5,224 | 5,0382 | 5,1066 |
| 20.10.2025 | 5,1458 | 5,1458 | 5,0088 | 5,0088 |
| 21.10.2025 | 5,0186 | 5,0773 | 4,9306 | 4,9501 |
| 22.10.2025 | 4,9599 | 5,4393 | 4,8914 | 5,4393 |
| 23.10.2025 | 5,4588 | 5,9773 | 5,4588 | 5,9773 |
| 26.10.2025 | 6,2512 | 6,4665 | 5,9186 | 6,0947 |
| 27.10.2025 | 6,0654 | 6,2121 | 5,7719 | 6,0556 |
| 29.10.2025 | 6,261 | 6,3099 | 5,8795 | 5,9088 |
| 30.10.2025 | 5,9088 | 5,9284 | 5,7327 | 5,7817 |
| 02.11.2025 | 5,7817 | 5,9578 | 5,7817 | 5,8404 |
| 03.11.2025 | 5,8404 | 5,8404 | 5,586 | 5,6154 |
| 04.11.2025 | 5,6154 | 5,8893 | 5,5469 | 5,6545 |
| 05.11.2025 | 5,6741 | 5,7132 | 5,6056 | 5,6154 |
| 06.11.2025 | 5,6154 | 5,6447 | 5,449 | 5,4588 |
| 09.11.2025 | 5,4784 | 5,586 | 5,4001 | 5,4001 |
| 10.11.2025 | 5,4197 | 5,449 | 5,1556 | 5,1556 |
| 11.11.2025 | 5,1947 | 5,3512 | 5,0969 | 5,0969 |
| 12.11.2025 | 5,0871 | 5,1653 | 5,0479 | 5,0773 |
| 13.11.2025 | 5,0773 | 5,0773 | 4,9697 | 4,999 |
| 16.11.2025 | 5,0088 | 5,2338 | 5,0088 | 5,1066 |
| 17.11.2025 | 5,136 | 5,6154 | 5,0088 | 5,3414 |
| 18.11.2025 | 5,3512 | 5,7034 | 5,1947 | 5,2143 |
| 19.11.2025 | 5,2436 | 5,4001 | 5,1262 | 5,1458 |
| 20.11.2025 | 5,1556 | 5,2045 | 5,0577 | 5,0969 |
| 23.11.2025 | 5,1164 | 5,1849 | 5,0284 | 5,0479 |
| 24.11.2025 | 5,0577 | 5,0969 | 4,9208 | 4,9208 |
| 25.11.2025 | 4,9306 | 4,9697 | 4,8914 | 4,8914 |
| 26.11.2025 | 4,9306 | 5,1458 | 4,9306 | 4,9599 |
| 27.11.2025 | 4,9599 | 5,0675 | 4,8816 | 4,9795 |
| 30.11.2025 | 4,9893 | 5,0479 | 4,9403 | 4,999 |
| 01.12.2025 | 5,0186 | 5,224 | 4,999 | 5,0871 |
| 02.12.2025 | 5,0871 | 5,1262 | 4,9795 | 4,9893 |
| 03.12.2025 | 4,9893 | 5,0577 | 4,9208 | 4,9893 |
| 04.12.2025 | 5,0382 | 5,0382 | 4,9599 | 4,9795 |
| 07.12.2025 | 4,9893 | 5,0871 | 4,9697 | 4,9697 |
| 08.12.2025 | 4,9795 | 4,999 | 4,9403 | 4,9697 |
| 09.12.2025 | 4,9795 | 5,2143 | 4,9697 | 5,0382 |
| 10.12.2025 | 5,0871 | 5,3806 | 5,0675 | 5,1849 |
| 11.12.2025 | 5,1751 | 5,1751 | 5,0186 | 5,0186 |
| 14.12.2025 | 5,079 | 5,079 | 4,9808 | 4,9808 |
| 15.12.2025 | 4,9808 | 5,0888 | 4,9808 | 5,0102 |
| 16.12.2025 | 5,0102 | 5,5112 | 4,9906 | 5,1674 |
| 17.12.2025 | 5,1772 | 5,3049 | 5,1085 | 5,1085 |
| 18.12.2025 | 5,1478 | 5,1478 | 5,0397 | 5,0593 |
| 21.12.2025 | 5,0593 | 5,0888 | 4,9709 | 4,9906 |
| 22.12.2025 | 5,0004 | 5,0299 | 4,9709 | 4,9906 |
| 23.12.2025 | 4,9906 | 5,0299 | 4,9513 | 4,9709 |
| 24.12.2025 | 4,9709 | 5,0102 | 4,9513 | 4,9611 |
| 25.12.2025 | 4,9709 | 4,9808 | 4,8923 | 4,912 |
| 28.12.2025 | 4,912 | 4,912 | 4,686 | 4,686 |
| 29.12.2025 | 4,686 | 4,7253 | 4,5387 | 4,6173 |
| 30.12.2025 | 4,6173 | 4,686 | 4,5878 | 4,6074 |