Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BİRLEŞİM GRUP ENERJİ YATIRIMLARI A.Ş. logosu
BIGEN
BİRLEŞİM GRUP ENERJİ YATIRIMLARI A.Ş.
18:10:01
81.95 ₺
+7.450 (%+10.00)
Önceki Kapanış: 74.5·
Volatilite: 10.000
Düşük₺74.5
Yüksek₺81.95
AL81.95
SAT

Piyasa Verileri

Spot Piyasa
A:81.95
S:—
Önceki haftaya göre (WoW)
+51.48%
Önceki aya göre (MoM)
+101.35%
Yılbaşından bugüne (YTD)
+820.79%
Önceki yıla göre (YoY)
+578.96%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BIGEN: BİRLEŞİM GRUP ENERJİ YATIRIMLARI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,7514
KAPANIŞ 11,7005

En Düşük

DÜŞÜK 8,55

En Yüksek

YÜKSEK 19,23
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.02.20251313,3512,5813,35
05.02.202513,8114,1413,1313,24
06.02.202513,313,4312,6612,66
09.02.202512,7213,112,5112,54
10.02.202512,5712,8912,2612,43
11.02.202512,4413,6712,413,67
12.02.202514,0615,0313,8615,03
13.02.202515,8516,5313,5313,53
16.02.202513,313,7312,1812,18
17.02.202512,212,311,4211,48
18.02.202511,6612,6211,2911,29
19.02.202511,5311,6810,6810,76
20.02.202510,7811,171010,24
23.02.202510,310,9810,2710,79
24.02.202510,8411,1310,6510,87
25.02.202510,9911,2510,7210,83
26.02.202510,8911,0510,6711
27.02.202511,0712,110,9112,1
02.03.202512,4912,8511,2611,36
03.03.202511,4512,211,2711,63
04.03.202511,7212,4911,3411,78
05.03.202511,9712,1811,6811,92
06.03.20251212,3411,9212,19
09.03.202512,2413,3512,2312,78
10.03.202512,8312,8611,5111,64
11.03.202511,6712,2611,5211,98
12.03.202511,9812,611,7912,49
13.03.202512,4912,7811,8712,1
16.03.202512,2112,2711,611,65
17.03.202511,6811,9211,5511,73
18.03.202511,1511,3110,5610,56
19.03.202510,5610,9510,4810,8
20.03.202510,7810,879,729,79
23.03.202510,0310,439,6910,37
24.03.202510,7710,9610,510,84
25.03.202510,8411,1410,5610,77
26.03.202510,8911,810,6311,5
27.03.202511,6312,2311,3111,69
01.04.202511,7312,4911,4712
02.04.202512,1812,2111,6111,61
03.04.202511,6112,711,6112,25
06.04.202512,0412,711,8612,12
07.04.202512,1512,2711,9312,16
08.04.202512,0912,612,0212,09
09.04.202512,3912,4911,9912,08
10.04.202512,1112,4212,0912,24
13.04.202512,3113,0912,2312,87
14.04.202512,9212,9612,0812,1
15.04.202512,1512,6111,8112,45
16.04.202512,4512,6812,3312,37
17.04.202512,9513,612,612,85
20.04.202512,9713,0812,6712,75
21.04.202512,821312,512,74
23.04.202512,7213,3412,6413,14
24.04.202513,0314,4512,7912,99
27.04.202512,9813,9112,8713,74
28.04.202513,7814,1712,9813,11
29.04.202513,1113,3112,913
01.05.202513,0313,3612,9113,32
04.05.202513,4214,1813,313,87
05.05.202513,8814,5513,814,37
06.05.202514,1714,5614,0214,14
07.05.202514,2215,2814,0914,68
08.05.202514,5615,7614,5615,41
11.05.202515,515,9715,0715,38
12.05.202515,3616,315,116,15
13.05.202516,2316,9815,7416,78
14.05.202516,7818,0816,5817,63
15.05.202517,8518,3917,5618,18
19.05.202518,218,9517,4518,2
20.05.202518,2619,2316,3816,38
21.05.202515,3215,8214,7514,75
22.05.202513,9514,3113,2813,28
25.05.202512,5712,811,9611,98
26.05.202512,2112,6112,0112,24
27.05.202512,2512,5712,1312,33
28.05.202512,4112,4711,3511,55
29.05.202511,6111,6111,1711,3
01.06.202511,2912,4311,0712,43
02.06.202512,6413,6712,2513,67
03.06.202513,715,0313,415,03
04.06.202515,0316,21515,97
09.06.202515,9617,3515,1917,35
10.06.202517,217,3915,8715,87
11.06.202515,8916,815,116,18
12.06.202516,116,7115,3215,32
15.06.202515,3415,4913,7913,79
16.06.202512,9513,5812,4213,41
17.06.202513,3713,7712,0712,07
18.06.20251212,0711,0711,3
19.06.202511,311,8311,1511,3
22.06.202511,0911,210,710,75
23.06.202511,0911,4210,7911,15
24.06.202511,2311,3311,0311,05
25.06.202510,9511,2210,8810,93
26.06.202510,9310,9710,6810,74
29.06.202510,8311,1810,6910,98
30.06.202510,9811,0710,7910,88
01.07.202510,810,8510,6810,74
02.07.202510,7611,310,6711,1
03.07.202511,1511,1710,9511,04
06.07.202510,9611,2710,710,95
07.07.202511,1611,1610,7710,83
08.07.202510,8911,110,7711,01
09.07.202511,111,1110,910,93
10.07.202510,9510,9910,7810,83
13.07.202510,8511,6210,811,17
15.07.202511,2511,641111,3
16.07.202511,4611,5911,111,42
17.07.202511,4811,4811,1411,17
20.07.202511,2112,211,1911,91
21.07.202512,0112,4111,8311,84
22.07.202511,912,1511,7311,77
23.07.202511,7711,9211,7311,88
24.07.202511,9312,0511,7411,76
27.07.202511,8212,4411,7512,19
28.07.202512,2512,6512,0712,28
29.07.202512,3912,3911,8811,89
30.07.202511,9212,211,8812,01
31.07.202512,0712,2111,9412,14
03.08.202512,212,512,1412,35
04.08.202512,4212,7312,3312,42
05.08.202512,5112,5612,2312,35
06.08.202512,4212,812,3912,42
07.08.202512,4712,4912,1312,16
10.08.202512,1712,4712,0612,28
11.08.202512,3512,3912,1512,15
12.08.202512,1712,2311,9611,98
13.08.202511,9812,0111,6411,64
14.08.202511,6311,8711,611,86
17.08.202511,8511,8911,6811,7
18.08.202511,6911,7111,411,41
19.08.202511,3911,6111,2811,42
20.08.202511,4711,8111,4511,8
21.08.202511,8812,8911,8712,74
24.08.202513,0713,7112,913,39
25.08.202513,6613,7312,912,9
26.08.20251313,1812,4512,45
27.08.202512,4512,5411,9411,95
28.08.202511,9812,1811,8211,98
31.08.202512,0512,2211,8111,93
01.09.202511,951211,1811,4
02.09.202511,4111,6911,2111,51
03.09.202511,5711,8611,5711,8
04.09.202511,9411,9411,4711,51
07.09.202511,311,3411,0611,15
08.09.202511,211,3311,0611,2
09.09.202511,2911,310,9410,98
10.09.202510,9811,0710,710,7
11.09.202510,710,8910,4710,69
14.09.202510,7411,2410,5811,23
15.09.202511,2511,511,1511,48
16.09.202511,4811,5411,3111,49
17.09.202511,5712,4611,512,06
18.09.202512,0812,1511,5911,86
21.09.202512,0312,311,9212,08
22.09.202511,9511,9611,6911,71
23.09.202511,7411,7811,4211,53
24.09.202511,6511,8811,511,57
25.09.202511,712,1511,6511,67
28.09.202511,8312,2511,6711,94
29.09.202512,1512,3511,9711,98
30.09.202512,0212,0611,5511,71
01.10.202511,7711,8211,5511,55
02.10.202511,5911,6311,1311,2
05.10.202511,311,5111,1511,17
06.10.202511,2111,2911,0611,17
07.10.202511,211,3711,0411,1
08.10.202511,1611,2611,0511,17
09.10.202511,211,3711,111,25
12.10.202511,0911,0910,8910,94
13.10.202510,9411,0310,610,63
14.10.202510,6410,8210,6110,75
15.10.202510,7110,8910,610,62
16.10.202510,6210,6710,1510,28
19.10.202510,3910,410,1810,39
20.10.202510,3910,4110,2510,3
21.10.202510,3210,3910,2510,25
22.10.202510,291110,2610,44
23.10.202510,510,7810,4610,76
26.10.202510,7611,3510,710,94
27.10.20251111,2510,9110,97
29.10.202511,0111,181111,05
30.10.202511,111,1110,8811,01
02.11.202511,0411,291111,1
03.11.202511,111,3211,0411,14
04.11.202511,1911,8611,0411,52
05.11.202511,5911,5911,0511,05
06.11.202511,1111,2310,7110,76
09.11.202510,7710,9110,4610,49
10.11.202510,4810,529,9610,22
11.11.202510,2510,4210,0510,09
12.11.202510,1410,1710,0110,06
13.11.202510,0210,19,959,98
16.11.20251010,211010,14
17.11.202510,1310,219,9910,02
18.11.202510,0810,119,979,97
19.11.20251010,079,879,92
20.11.20259,939,949,829,85
23.11.20259,8510,19,799,94
24.11.20259,9510,059,819,83
25.11.20259,839,899,629,62
26.11.20259,679,79,469,47
27.11.20259,479,589,099,09
30.11.20259,099,259,049,16
01.12.20259,179,369,179,22
02.12.20259,239,279,159,15
03.12.20259,169,229,069,07
04.12.20259,099,149,039,09
07.12.20259,139,269,119,2
08.12.20259,29,239,19,21
09.12.20259,219,89,159,41
10.12.20259,469,779,259,31
11.12.20259,349,619,289,45
14.12.20259,59,599,389,5
15.12.20259,5410,029,449,63
16.12.20259,6410,19,69,77
17.12.20259,859,859,479,48
18.12.20259,499,629,389,54
21.12.20259,549,69,289,3
22.12.20259,329,449,239,23
23.12.20259,239,339,169,17
24.12.20259,229,289,159,17
25.12.20259,229,269,19,1
28.12.20259,149,188,748,81
29.12.20258,8398,558,94
30.12.20258,929,028,888,9