Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BOĞAZİÇİ BETON SANAYİ VE TİCARET A.Ş. logosu
BOBET
BOĞAZİÇİ BETON SANAYİ VE TİCARET A.Ş.
18:10:00
19.91 ₺
+1.130 (%+6.02)
Önceki Kapanış: 18.78·
Volatilite: 10.650
Düşük₺18.62
Yüksek₺20.62
AL19.91
SAT19.92

Piyasa Verileri

Spot Piyasa
A:19.91
S:19.92
Önceki haftaya göre (WoW)
+6.70%
Önceki aya göre (MoM)
+6.41%
Yılbaşından bugüne (YTD)
+5.79%
Önceki yıla göre (YoY)
+3.32%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BOBET: BOĞAZİÇİ BETON SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,0926
KAPANIŞ 21,0227

En Düşük

DÜŞÜK 17,3484

En Yüksek

YÜKSEK 28,914
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202523,012423,725322,992623,5867
02.01.202523,626323,883823,408523,8838
05.01.202524,022424,636323,982824,1412
06.01.202524,141224,359123,745123,8838
07.01.202523,883823,943223,289623,3094
08.01.202523,547123,923423,34923,7253
09.01.202523,725323,96323,170823,4283
12.01.202523,408523,408522,537122,6757
13.01.202522,913422,95322,378622,5767
14.01.202522,675722,794522,279622,5965
15.01.202522,774723,408522,636123,3689
16.01.202523,34923,626323,071823,3887
19.01.202523,388723,566922,774723,1906
20.01.202523,190623,230222,873822,8738
21.01.202522,873824,200622,873823,9234
22.01.202524,06224,537323,824324,161
23.01.202524,16124,675923,764924,5373
26.01.202524,715524,715523,903624,1412
27.01.202524,180824,675923,96324,161
28.01.202524,16124,2623,388723,4481
29.01.202523,289624,16123,269823,5075
30.01.202523,527323,626322,576723,0718
02.02.202522,972823,071822,299422,7351
03.02.202522,774723,15122,754922,7945
04.02.202523,210423,230221,091422,1806
05.02.202522,33922,695522,220222,24
06.02.202522,299422,873822,220222,8341
09.02.202522,834123,170822,220222,2202
10.02.202522,279622,378621,626122,1806
11.02.202522,200422,398521,447921,4479
12.02.202521,705321,923221,566721,9232
13.02.202521,923222,279621,784521,8637
16.02.202522,279622,834121,804321,9033
17.02.202521,903321,923221,269621,5073
18.02.202521,527121,685520,992420,9924
19.02.202521,091421,645920,992421,6063
20.02.202521,606321,606320,734921,032
23.02.202521,111221,190420,774520,7943
24.02.202520,833920,913119,982419,9824
25.02.202520,279420,279419,526919,9625
26.02.202519,962520,299219,804120,1606
27.02.202520,2220,279419,784319,7942
02.03.202519,982420,101219,764519,8041
03.03.202519,576420,299219,576420,22
04.03.202520,398220,794320,279420,6953
05.03.202520,794321,289420,715121,2696
06.03.202521,210221,705320,992421,7053
09.03.202521,586522,022221,586521,7251
10.03.202521,170621,982621,091421,8241
11.03.202521,447921,665720,695321,131
12.03.202521,289421,824121,269621,5865
13.03.202521,626122,14121,507321,9826
16.03.202522,061822,596522,061822,2994
17.03.202522,259822,655921,923222,3786
18.03.202521,487521,487520,140820,1408
19.03.202520,140820,556719,259519,5566
20.03.202519,596219,665517,605917,7346
23.03.202517,784118,368317,348418,1208
24.03.202518,427719,150618,328719,002
25.03.202518,962419,417918,70519,0219
26.03.202519,2119,566518,853518,8733
27.03.202518,873319,091217,962319,0417
01.04.202519,041719,130818,813918,9129
02.04.202518,912919,249618,843618,9921
03.04.202518,992119,071418,546618,6753
06.04.202517,863318,80417,724718,6753
07.04.202518,912919,061518,764418,8634
08.04.202518,863419,061518,368318,3683
09.04.202518,912918,942618,328718,3584
10.04.202518,358418,576318,10118,4673
13.04.202518,546619,140718,546619,0119
14.04.202519,11120,913119,11120,9131
15.04.202521,546922,319219,705119,8437
16.04.202519,843721,32919,566521,23
17.04.202521,804323,34921,348823,0916
20.04.202523,665924,537323,230223,7847
21.04.202523,784724,279822,616323,0718
23.04.202524,359124,755122,774722,7747
24.04.202522,814323,685722,2423,6263
27.04.202523,784724,656123,309423,7253
28.04.202523,824324,695723,764924,2402
29.04.202524,2624,616522,735122,8738
01.05.202523,269823,764922,537122,7747
04.05.202522,735123,547121,665722,7747
05.05.202522,933223,646122,834123,4679
06.05.202523,764923,96322,992623,8243
07.05.202523,883824,557123,844224,4779
08.05.202524,576925,230424,299625,072
11.05.202525,369125,468124,794825,3493
12.05.202525,012625,745324,992825,4879
13.05.202525,507726,676125,487926,5771
14.05.202526,616727,428726,616727,1514
15.05.202527,309927,587126,517727,1118
19.05.202527,290128,399127,270327,4287
20.05.202527,567328,280327,567328,0228
21.05.202528,121828,81528,121828,716
22.05.202528,81528,91428,062428,6169
25.05.202528,636728,775426,260326,2999
26.05.202526,299927,270326,240526,3593
27.05.202526,497928,062425,923626,6959
28.05.202526,735627,309926,458327,1316
29.05.202527,131627,290124,557125,3493
01.06.202525,567125,745323,210423,2104
02.06.202523,428323,626322,259822,4381
03.06.202522,675722,675722,299422,4975
04.06.202522,497522,853922,2422,3588
09.06.202522,675723,071822,438122,5767
10.06.202522,636122,95322,398522,3985
11.06.202522,259822,279621,32921,4281
12.06.202520,477520,655719,942720,2992
15.06.202520,180420,952820,180420,2398
16.06.202520,398220,616120,160620,2002
17.06.202520,200220,279419,269419,2694
18.06.202519,457519,576418,982219,0516
19.06.202519,081319,655619,021919,0615
22.06.202518,813918,912918,29918,5168
23.06.202519,051619,982418,883219,7843
24.06.202519,903120,140819,606119,6655
25.06.202519,665519,903119,170419,7249
26.06.202519,794219,823919,150619,4773
29.06.202519,467420,675518,813920,4576
30.06.202520,556721,348820,497320,9924
01.07.202521,071621,824121,071621,4082
02.07.202521,428121,645920,794320,8537
03.07.202520,893321,091420,556720,9131
06.07.202520,913120,952820,200220,22
07.07.202520,520,7619,8819,97
08.07.202520,0220,2419,9520,02
09.07.202520,220,7620,1220,6
10.07.202520,820,920,0620,32
13.07.202520,3220,5620,220,24
15.07.202520,2420,8620,0420,3
16.07.202520,4421,1620,4420,96
17.07.20252121,1220,5820,86
20.07.20252121,2420,921,1
21.07.202521,0821,5220,9821,1
22.07.202521,1621,2220,9621,1
23.07.202521,1221,3621,0621,18
24.07.202521,2621,2820,8621,06
27.07.202521,0621,820,6421,54
28.07.202521,5621,9821,3221,34
29.07.202521,4221,5821,3221,42
30.07.202521,4221,7421,3221,5
31.07.202521,5621,7221,421,5
03.08.202521,5822,2621,5422
04.08.202522,0222,1221,5621,84
05.08.202521,8422,1821,821,88
06.08.202521,9622,7421,822,26
07.08.202522,322,4421,921,94
10.08.202522,222,642222,44
11.08.202522,522,7621,9421,94
12.08.202521,9622,1621,2821,28
13.08.202521,221,6620,8820,9
14.08.202520,921,1420,8821,08
17.08.202521,1421,5820,8820,98
18.08.20252020,462020,2
19.08.202520,320,6620,320,52
20.08.202520,821,320,621,12
21.08.202521,1221,3620,821,2
24.08.202521,2421,5421,2421,52
25.08.202521,5421,962121,7
26.08.202521,721,9221,0621,14
27.08.202521,1421,621,1221,14
28.08.202521,1421,320,921,1
31.08.202521,121,2421,0421,08
01.09.202521,0821,1819,7920,1
02.09.202520,120,219,7819,96
03.09.202520,0620,4820,0620,32
04.09.202520,3820,5420,1820,3
07.09.202520,1620,1619,819,81
08.09.202519,8120,2419,5219,75
09.09.202519,9720,0819,5519,6
10.09.202519,6720,0619,419,41
11.09.202519,4319,6118,918,98
14.09.202518,9619,9518,4419,9
15.09.20252020,319,8720,26
16.09.202520,2620,4620,1620,24
17.09.202520,420,6620,0220,2
18.09.202520,2220,782020,78
21.09.202520,9821,0619,9420,52
22.09.202520,4420,4420,0820,14
23.09.202520,1620,3619,9120,2
24.09.202520,4420,442020
25.09.202520,2220,2219,8519,86
28.09.202519,819,9319,6519,72
29.09.202520,0420,0419,5219,77
30.09.202519,8419,8419,5619,77
01.10.202519,7720,0619,5119,66
02.10.202519,719,719,2219,29
05.10.202519,3219,4418,9719,12
06.10.202519,1519,3219,1519,21
07.10.202519,2419,3618,8118,9
08.10.202519,0419,3918,8719,07
09.10.202519,0619,9919,0619,74
12.10.202519,4219,7519,1319,22
13.10.202519,319,8519,0619,4
14.10.202519,419,5818,818,8
15.10.202518,9519,2518,8118,81
16.10.202518,8218,9817,8818,27
19.10.202518,218,481818,32
20.10.202518,3618,8318,3618,4
21.10.202518,518,9318,518,9
22.10.202518,919,118,1218,82
23.10.202518,8619,4618,8619,46
26.10.202519,4620,7219,4520,36
27.10.202520,3220,462020
29.10.202520,121,0620,0820,36
30.10.202520,3620,5220,0220,26
02.11.202520,3220,5620,0620,16
03.11.202520,220,3420,0220,04
04.11.202520,0620,119,4919,76
05.11.202519,7619,8919,6419,77
06.11.202519,819,9919,519,5
09.11.202519,4119,5419,1619,2
10.11.202519,219,2618,5418,74
11.11.20251919,0518,6618,72
12.11.202518,7219,118,7218,87
13.11.202518,8718,8718,5218,61
16.11.202518,6919,0218,6918,91
17.11.202518,9219,1118,8618,9
18.11.202518,9119,0418,8918,9
19.11.202518,9719,218,8518,87
20.11.202518,9618,9618,6918,7
23.11.202518,718,7818,6618,67
24.11.202518,6818,8918,6418,71
25.11.202518,7218,8518,718,82
26.11.202518,8518,918,7718,8
27.11.202518,7918,8818,7118,8
30.11.202518,9819,0918,8519
01.12.20251919,3718,919,05
02.12.202519,1119,2219,0419,14
03.12.202519,1419,1918,8118,87
04.12.202518,951918,5918,72
07.12.202518,7219,0718,7218,95
08.12.202519,219,31919,02
09.12.202519,0919,1418,9518,98
10.12.202518,9819,218,9419
11.12.202519,0519,2118,9819,02
14.12.202519,0419,2319,0419,09
15.12.202519,1219,2619,0319,12
16.12.202519,0919,4518,8319,4
17.12.202519,4919,6219,2419,29
18.12.202519,2919,5419,2519,4
21.12.202519,4519,519,0919,12
22.12.202519,1419,1518,6918,71
23.12.202518,7318,8518,6618,8
24.12.202519,1819,1818,8819
25.12.202519,0219,0518,5919
28.12.202518,871918,4718,53
29.12.202518,5318,8318,4418,8
30.12.202518,819,0518,7718,82