Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BİRLEŞİM MÜHENDİSLİK ISITMA SOĞUTMA HAVALANDIRMA SANAYİ VE TİCARET A.Ş. logosu
BRLSM
BİRLEŞİM MÜHENDİSLİK ISITMA SOĞUTMA HAVALANDIRMA SANAYİ VE TİCARET A.Ş.
18:10:00
19.35 ₺
+0.330 (%+1.74)
Önceki Kapanış: 19.02·
Volatilite: 4.730
Düşük₺18.7
Yüksek₺19.6
AL19.34
SAT19.35

Piyasa Verileri

Spot Piyasa
A:19.34
S:19.35
Önceki haftaya göre (WoW)
-4.40%
Önceki aya göre (MoM)
+3.09%
Yılbaşından bugüne (YTD)
+46.92%
Önceki yıla göre (YoY)
+35.60%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BRLSM: BİRLEŞİM MÜHENDİSLİK ISITMA SOĞUTMA HAVALANDIRMA SANAYİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,7269
KAPANIŞ 18,6755

En Düşük

DÜŞÜK 5,998

En Yüksek

YÜKSEK 44,84
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202314,881414,881413,893314,2194
02.01.202314,24914,496113,458513,5079
03.01.202313,488213,49812,351812,4704
04.01.202312,470412,658111,225311,2253
05.01.202311,205512,341910,75112,1937
08.01.202312,203612,341911,600811,6799
09.01.202311,729312,173911,363711,5119
10.01.202311,521811,660110,474310,5534
11.01.202310,573111,14639,822110,5633
12.01.202310,770811,037610,256910,9783
15.01.202310,968411,205510,424911,0672
16.01.202311,106711,304410,869611,0573
17.01.202311,037611,195710,869610,9289
18.01.202310,928910,948610,592910,7115
19.01.202310,731210,790510,484210,6028
22.01.202310,642310,642310,118610,1285
23.01.202310,118610,84989,881410,3755
24.01.202310,375510,4159,871610,2668
25.01.202310,177910,22739,960510,0297
26.01.20239,90129,98029,42699,6838
29.01.20239,68389,72339,31829,3874
30.01.20239,38749,38748,92298,9229
31.01.20238,92299,32818,24118,2411
01.02.20238,29058,48827,60878,251
02.02.20238,4199,07128,14239,0712
05.02.20239,32819,97048,86369,9704
06.02.20239,940710,66218,98228,9822
14.02.20238,98229,87168,98229,8419
15.02.202310,217410,39538,86368,8636
16.02.20238,69578,7558,27088,3498
19.02.20238,20168,81428,20168,5672
20.02.20238,47839,09098,30048,4783
21.02.20238,50798,95268,42898,6364
22.02.20238,92298,92298,62658,6858
23.02.20238,69578,89338,57718,7055
26.02.20238,76488,77478,55738,5968
27.02.20238,63648,89338,54748,7253
28.02.20238,82419,4178,82418,9526
01.03.20238,95269,84198,81429,0909
02.03.20239,01199,09098,56728,7253
05.03.20238,77479,0818,68588,9229
06.03.20238,92299,11078,84398,8933
07.03.20238,90329,28858,79459,2095
08.03.20239,20959,51589,15029,2391
09.03.20239,10089,64438,99218,9921
12.03.20239,02189,09098,69578,7451
13.03.20238,77478,85388,59688,6265
14.03.20239,27879,27878,71548,9822
15.03.20239,03169,25898,5879,081
16.03.20239,09099,14038,87358,8933
19.03.20238,89338,90328,48828,5474
20.03.20238,54748,57718,18188,251
21.03.20238,28068,4988,21158,2411
22.03.20238,24118,35978,0048,0336
23.03.20238,02378,74517,97438,4091
26.03.20238,39929,12068,29058,8538
27.03.20238,84398,84398,20168,251
28.03.20238,23128,23127,97438,1423
29.03.20238,15228,4198,10288,1522
30.03.20238,15228,18187,86567,9348
02.04.20237,90517,94477,59887,7372
03.04.20237,7477,90517,71747,8261
04.04.20237,86567,98427,80637,836
05.04.20237,84597,9157,7477,7767
06.04.20237,79657,82617,72737,7372
09.04.20237,76687,97437,76687,8557
10.04.20237,85578,09297,85578,0633
11.04.20238,06338,16217,92497,9546
12.04.20237,98428,05347,84597,8459
13.04.20237,84597,97437,76687,8063
16.04.20237,80637,96447,72737,7569
17.04.20237,76687,79657,62857,6779
18.04.20237,67797,80637,64827,7569
19.04.20237,73727,75697,63837,7075
23.04.20237,71748,01387,65817,915
24.04.20237,98428,04357,64827,6482
25.04.20237,63837,63837,23327,332
26.04.20237,31237,48027,26297,3913
27.04.20237,41117,55937,05537,1048
01.05.20237,06527,13446,64036,6502
02.05.20236,57126,63045,9986,4229
03.05.20236,45266,69966,38346,6107
04.05.20237,2537,26296,60086,6601
07.05.20236,70957,32216,5027,3221
08.05.20237,56927,65816,85776,8676
09.05.20236,86767,04556,71946,838
10.05.20236,80837,24316,76887,164
11.05.20237,17397,24316,9177,0059
14.05.20236,99617,46056,81827,1344
15.05.20237,02577,39137,02577,3024
16.05.20237,32217,55937,28267,5593
17.05.20237,75698,15227,62857,6976
21.05.20237,98428,45857,95468,2905
22.05.20238,29058,64638,07318,4684
23.05.20238,86369,30838,80449,1403
24.05.20239,09099,30838,69578,8241
25.05.20238,82419,07128,67598,8538
28.05.20238,96259,62458,90329,5257
29.05.20239,5859,67399,3389,4763
30.05.20239,881410,06929,56529,8221
31.05.20239,822110,15819,73329,921
01.06.20231010,14829,55539,6838
04.06.20239,70369,85189,5859,6245
05.06.20239,62459,71359,30839,4467
06.06.20239,48629,5859,25899,2984
07.06.20239,25899,29848,91319,1304
08.06.20239,14039,51589,0819,2589
11.06.20239,38749,77279,38749,6838
12.06.20239,79,739,169,22
13.06.20239,229,548,969,44
14.06.20239,529,89,239,65
15.06.20239,669,999,429,46
18.06.20239,459,659,039,05
19.06.20239,019,148,758,81
20.06.20238,848,978,778,84
21.06.20238,849,188,719,06
22.06.20239,39,349,149,27
25.06.20239,359,479,279,44
26.06.20239,539,599,359,53
02.07.20239,5910,479,5910,47
03.07.202310,5810,7210,2110,32
04.07.202310,3210,481010,17
05.07.202310,1810,410,1210,29
06.07.202310,2810,9510,1510,53
09.07.202310,6811,3410,6811,26
10.07.202311,3411,510,7810,97
11.07.202310,9710,9810,4710,68
12.07.202310,710,8610,3910,49
13.07.202310,4910,6410,2910,59
16.07.202310,6211,110,6110,93
17.07.20231112,021112,02
18.07.202312,313,2211,4612,97
19.07.202313,0513,912,8113,55
20.07.202313,5514,3913,3313,86
23.07.202313,9914,7613,5814,12
24.07.202314,1915,0313,2613,33
25.07.202313,513,7513,2313,56
26.07.202313,614,513,4914,35
27.07.202314,5215,7814,3815,42
30.07.202315,916,9615,916,96
31.07.202318,2818,6518,0118,65
01.08.202318,9820,518,6520,5
02.08.202319,922,4619,3321,42
03.08.202321,6622,0820,120,86
06.08.202320,8622,9420,2622,94
07.08.202323,925,2223,2423,56
08.08.202324,9825,923,7425,9
09.08.202326,928,4826,828,48
10.08.202328,731,3228,5630,78
13.08.202330,933,8430,8833,84
14.08.202335,536,930,4630,46
15.08.202327,9831,2627,4227,96
16.08.202327,9830,7427,9630,74
17.08.202332,733,831,733,8
20.08.20233436,632,335,04
21.08.20233636,5632,933,1
22.08.2023333329,9629,96
23.08.202329,9632,9428,5630,38
24.08.202330,3831,727,7830,3
27.08.202330,533,3230,233,32
28.08.20233436,6433,8836,64
30.08.202336,7240,336,7240,16
31.08.202340,843,2237,5441,6
03.09.202341,8444,1440,0640,78
04.09.20234144,8438,9641,32
05.09.202341,7643,9641,4442,64
06.09.202343,4443,6240,8441,2
07.09.202341,541,9637,4840,16
10.09.202341,241,537,4838,5
11.09.202338,539,7437,238,7
12.09.20233939,4836,0436,56
13.09.202336,5638,533,0237,14
14.09.202337,2440,235,639
17.09.20233940,937,5437,72
18.09.202337,740,2836,839
19.09.202339,441,6638,0238,46
20.09.202338,4639,936,8639,24
21.09.202339,2641,8838,7840,24
24.09.202340,2642,4639,3442,1
25.09.202342,142,3839,239,3
26.09.202339,340,6638,5838,82
27.09.202338,823936,8636,86
28.09.202337,138,2836,7637,5
01.10.202337,3238,7236,837,76
02.10.202337,7838,3236,836,9
03.10.202336,9237,2235,0635,06
04.10.202335,0637,534,537,28
05.10.202336,5437,463637,2
08.10.202335,6236,4434,134,7
09.10.202334,8636,4634,8635,82
10.10.202335,8235,933,8834
11.10.202334,8834,9231,632,58
12.10.202332,6633,0831,1432,24
15.10.202332,533,129,830,02
16.10.202330,5433,0229,8633,02
17.10.202332,1363233,88
18.10.202333,9635,332,2832,28
19.10.202331,9831,9829,730,44
22.10.202331,4432,4429,631,08
23.10.202331,134,0230,932,68
24.10.202332,733,1629,4429,58
25.10.202329,6631,2228,5630,66
26.10.202330,6630,8229,3430,4
29.10.202330,3630,8229,7830,06
30.10.202330,0230,8629,6629,7
31.10.20233030,1827,6828,88
01.11.202328,8829,728,528,94
02.11.202328,929,127,928,5
05.11.202328,831,3428,7831,34
06.11.20233031,0829,2229,38
07.11.202329,830,5828,8429
08.11.202328,9629,0827,9428,2
09.11.202328,228,6227,7627,98
12.11.202327,9829,0826,826,88
13.11.202326,882825,9427,08
14.11.202327,5827,7226,7426,84
15.11.202327,1628,626,5427,24
16.11.202327,1428,326,828,06
19.11.202328,7630,8628,7630,26
20.11.202330,2832,729,8832,3
21.11.202332,3833,6630,7831,06
22.11.202331,0431,4430,0230,02
23.11.202330,0231,1628,9629,98
26.11.202329,9830,4429,0429,08
27.11.202329,1629,5228,3828,52
28.11.202328,729,0426,7426,8
29.11.202326,827,526,326,58
30.11.202326,927,2226,1426,4
03.12.202326,4826,6425,5625,94
04.12.202325,9427,125,726,36
05.12.202326,4426,4424,724,8
06.12.202324,825,282425,14
07.12.202325,1625,5224,825,18
10.12.202325,1825,2223,723,84
11.12.202323,8424,223,523,6
12.12.202323,623,722,4222,48
13.12.202322,8223,142222,98
14.12.20232323,5622,6823,18
17.12.202323,1823,6421,721,98
18.12.202321,9822,8621,5222,66
19.12.202322,723,1221,7821,9
20.12.202321,8222,521,5822,2
21.12.202322,222,7421,5221,6
24.12.202321,621,6819,5319,88
25.12.202319,8821,119,4120,2
26.12.202320,222,2219,9821,3
27.12.202321,422,8421,422,4
28.12.202322,4623,5821,9223,4