Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BİRLEŞİM MÜHENDİSLİK ISITMA SOĞUTMA HAVALANDIRMA SANAYİ VE TİCARET A.Ş. logosu
BRLSM
BİRLEŞİM MÜHENDİSLİK ISITMA SOĞUTMA HAVALANDIRMA SANAYİ VE TİCARET A.Ş.
18:10:00
19.35 ₺
+0.330 (%+1.74)
Önceki Kapanış: 19.02·
Volatilite: 4.730
Düşük₺18.7
Yüksek₺19.6
AL19.34
SAT19.35

Piyasa Verileri

Spot Piyasa
A:19.34
S:19.35
Önceki haftaya göre (WoW)
-4.40%
Önceki aya göre (MoM)
+3.09%
Yılbaşından bugüne (YTD)
+46.92%
Önceki yıla göre (YoY)
+35.60%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BRLSM: BİRLEŞİM MÜHENDİSLİK ISITMA SOĞUTMA HAVALANDIRMA SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,9368
KAPANIŞ 20,8244

En Düşük

DÜŞÜK 13,62

En Yüksek

YÜKSEK 37,96
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202423,925,2223,4224,66
02.01.202424,7825,1423,7224
03.01.202424,124,3223,0823,56
04.01.202423,5625,923,325,72
07.01.202425,7227,225,0425,22
08.01.202425,3425,7824,124,4
09.01.202424,426,8424,2626,84
10.01.202427,629,0427,227,92
11.01.202427,9228,5826,7827,44
14.01.202427,4829,4427,0428,44
15.01.202428,8229,627,5228
16.01.202427,928,2227,427,6
17.01.202427,7228,8227,5427,78
18.01.202427,7828,0427,1227,24
21.01.202427,2227,2226,4226,6
22.01.202426,927,3826,0426,1
23.01.202426,1628,525,7427,6
24.01.202427,629,327,0428,8
25.01.202428,9430,628,9229,64
28.01.202430,531,5230,531,5
29.01.202432,432,5430,7231,06
30.01.202431,6233,3831,6232,86
31.01.202433,1433,4632,1432,46
01.02.20243333,4831,5232
04.02.202431,932,783132,1
05.02.202432,1435,331,6835,3
06.02.202436,3837,9634,935,5
07.02.202435,3637,134,3835,24
08.02.202435,83634,534,9
11.02.202435,5236,1834,9835
12.02.202435,435,63333,1
13.02.20243333,0431,832,74
14.02.202432,7834,3832,7833
15.02.202433,0833,2632,0432,52
18.02.202432,5434,7232,3232,62
19.02.20243334,1232,732,96
20.02.20243333,0831,731,84
21.02.202431,8432,831,3231,62
22.02.202431,6232,530,831,08
25.02.202431,131,930,530,54
26.02.202430,5431,8429,629,9
27.02.202429,8829,928,828,8
28.02.202429,5631,6829,5631,68
29.02.202432,3833,4830,630,6
03.03.202430,6230,829,129,32
04.03.202429,3230,1828,4828,74
05.03.202428,7428,8627,528
06.03.202428,022927,9828,66
07.03.202428,7229,728,3629,14
10.03.202430,543129,0229,02
11.03.202429,3629,4827,728,02
12.03.202428,0228,3427,2627,58
13.03.202427,8228,327,1827,56
14.03.202427,627,8426,7426,88
17.03.202426,9627,6226,1626,18
18.03.202426,22726,1626,66
19.03.202426,628,226,5626,94
20.03.202427,129,3627,0628,5
21.03.202428,5228,782727,3
24.03.202427,2827,5826,326,3
25.03.202426,326,6225,1225,38
26.03.202425,6626,442525,62
27.03.202425,6226,225,4625,86
28.03.20242626,8625,726,76
31.03.2024272926,5827,2
01.04.202427,227,8825,525,58
02.04.202425,826,325,2425,24
03.04.202425,2825,7224,8224,92
04.04.202424,9826,4824,9826,18
07.04.202426,6827,7426,527,68
08.04.202427,6828,0627,0227,86
14.04.202427,328,527,328,02
15.04.202428,0228,1826,5826,7
16.04.202426,827,526,326,7
17.04.202426,827,2226,5626,9
18.04.202426,927,5826,1827,14
21.04.202427,528,4227,527,8
23.04.202428,1228,727,2627,46
24.04.202428,1428,3827,628,02
25.04.202428,1628,227,3227,7
28.04.202427,92826,7226,88
29.04.202424,5425,0424,224,2
01.05.2024242422,9223,2
02.05.202423,2623,9823,123,18
05.05.202423,1823,2222,0222,06
06.05.202422,0622,421,7222,1
07.05.202422,2222,3421,721,78
08.05.202421,7821,921,2621,3
09.05.202421,3222,0220,821,44
12.05.202421,4421,6220,620,6
13.05.202420,622,6620,622,66
14.05.202423,4424,1622,2222,22
15.05.202422,523,4822,4222,68
16.05.202422,823,0222,122,22
19.05.202422,2222,2221,5221,52
20.05.202421,5421,8420,9421
21.05.20242121,820,8820,98
22.05.202420,9821,4620,420,8
23.05.202420,821,320,5220,92
26.05.202420,922119,920,02
27.05.202420,2820,419,8420,14
28.05.202420,1620,2619,5519,58
29.05.202419,6120,419,2619,91
30.05.202419,9420,1619,5619,7
02.06.202419,919,919,1219,52
03.06.202419,5219,7219,2219,34
04.06.202419,3719,4818,5418,85
05.06.202418,8519,3918,8118,81
06.06.202418,9319,118,1618,22
09.06.202418,2218,9817,8218,02
10.06.20241818,2217,917,93
11.06.202417,9418,0917,6417,75
12.06.202417,7518,517,7518,44
13.06.202418,7618,9418,1218,62
19.06.202418,718,9818,5218,82
20.06.202418,8719,5218,8219,49
23.06.202419,5519,7818,8119
24.06.2024191918,518,5
25.06.202418,518,7517,9917,99
26.06.20241818,41818,25
27.06.202418,2518,5818,0518,1
30.06.202418,2818,4516,817,01
01.07.202417,0118,1816,817,8
02.07.202417,817,9817,5417,65
03.07.202417,7218,317,7118,05
04.07.202418,0518,2117,817,95
07.07.202418,0218,3217,1217,95
08.07.20241818,461818,3
09.07.202418,6418,6417,9818,09
10.07.202418,1519,1918,1518,81
11.07.202419,1219,3518,8219,14
15.07.202419,1719,3918,9819,06
16.07.202419,0619,2718,6819,12
17.07.202419,1520,218,9219,77
18.07.202419,9519,9519,1419,18
21.07.202419,1819,3718,818,87
22.07.202418,8719,5618,5919,35
23.07.202419,3519,7719,2119,34
24.07.202419,3919,5618,6618,72
25.07.202418,718,9918,5718,8
28.07.202418,7219,1418,0118,52
29.07.202418,5219,9218,5219,32
30.07.202419,2119,418,3118,4
31.07.202418,6819,0818,6118,9
01.08.202418,519,118,1718,45
04.08.202416,718,4516,716,99
05.08.202417,4417,7917,2717,49
06.08.202417,717,8917,1417,62
07.08.202417,6317,9917,517,57
08.08.202417,8917,8917,0917,1
11.08.202417,2817,4416,4416,46
12.08.202416,5217,2916,2816,61
13.08.202416,6217,0216,416,5
14.08.202416,517,9216,2417,17
15.08.202417,1717,3416,7716,82
18.08.202416,8417,2116,6417,1
19.08.202417,117,2216,6216,7
20.08.202416,7616,8716,2916,31
21.08.202416,416,6916,2116,38
22.08.202416,316,4515,7715,94
25.08.202416,0416,2715,3915,4
26.08.202415,4415,9315,3515,45
27.08.202415,4515,715,2615,43
28.08.202415,6915,6914,9215,55
01.09.202415,6115,8915,4815,81
02.09.202415,916,2415,8116
03.09.202415,7615,9415,5615,66
04.09.202415,7115,9715,6915,82
05.09.202415,861615,715,76
08.09.202415,815,9415,5615,73
09.09.202415,7315,8415,1415,18
10.09.202415,1815,3714,4414,7
11.09.202414,7115,0114,0314,54
12.09.202414,615,1814,5515,11
15.09.202415,0215,114,3414,58
16.09.202414,8415,0314,5614,77
17.09.202414,9314,9414,3114,31
18.09.202414,3614,7314,3614,7
19.09.202414,7814,8414,3314,5
22.09.202414,514,6314,2514,27
23.09.202414,2814,4614,0414,11
24.09.202414,1114,4214,0314,11
25.09.202414,1114,3113,8213,82
26.09.202413,8215,213,8215,2
29.09.202415,9216,4915,2115,48
30.09.202415,4815,514,0414,34
01.10.202414,315,1413,8914,02
02.10.202414,0214,3413,8613,92
03.10.202413,9914,1413,6213,92
06.10.202413,9214,5513,9214,19
07.10.202414,1814,8913,9814,15
08.10.202414,1514,7413,9714,3
09.10.202414,3115,5414,2315
10.10.202415,0815,6414,7214,84
13.10.202414,8415,3214,1914,19
14.10.202414,3914,7614,1914,62
15.10.202414,6314,8914,4514,58
16.10.202414,5815,0814,5415,05
17.10.202415,0515,214,6914,69
20.10.202414,6814,914,5114,53
21.10.202414,6115,9814,6115,98
22.10.202416,317,3815,815,9
23.10.202415,8917,2415,8916,26
24.10.202416,4116,615,8215,99
27.10.202415,9116,7515,6816,15
29.10.202416,1716,4616,116,1
30.10.202416,1616,5315,916,19
31.10.202416,3217,816,1917,11
03.11.202417,1117,1416,0816,24
04.11.202416,3916,4715,5915,72
05.11.202415,816,5115,715,99
06.11.20241616,0915,5615,87
07.11.202415,7716,4415,7316,23
10.11.202416,2316,6416,1916,55
11.11.202416,5516,5715,9215,92
12.11.202415,915,9915,6815,68
13.11.202415,7515,9815,6915,87
14.11.202415,9716,115,7915,85
17.11.202415,8516,0515,7415,98
18.11.202416,0216,515,5815,72
19.11.202415,6115,6914,9414,95
20.11.202414,9715,214,9515,16
21.11.202415,2715,2814,9215,02
24.11.202415,0215,41515,15
25.11.202415,1415,5115,0315,15
26.11.202415,215,4715,1115,14
27.11.202415,1515,251515,03
28.11.202415,0415,1514,915,02
01.12.202414,9515,0214,7214,97
02.12.20241515,1514,8814,91
03.12.202414,9415,314,914,98
04.12.202414,9515,314,9515,23
05.12.202415,2915,5715,2415,5
08.12.202415,6516,3315,6516,05
09.12.202416,0116,415,6916,06
10.12.202416,0616,1415,515,64
11.12.202415,7515,8915,515,5
12.12.202415,5315,915,415,85
15.12.202415,8616,1515,815,8
16.12.202415,816,5315,4516,33
17.12.202416,2616,4715,815,8
18.12.202415,6815,9615,2915,39
19.12.202415,515,5415,1115,2
22.12.202415,2515,5714,9715,07
23.12.202415,0815,2214,8714,89
24.12.20241515,2114,814,8
25.12.202415,0915,214,7814,8
26.12.202414,8115,2114,7915,01
29.12.202415,0315,3114,9615,08
30.12.202415,0915,1314,8614,94