BYDNR
BAYDÖNER RESTORANLARI A.Ş.
18:10:00
38.04 ₺
-1.160 (%-2.96)
Önceki Kapanış: 39.2·
Volatilite: 3.670
Düşük₺37.56
Yüksek₺39
Piyasa Verileri
Spot Piyasa
A:38.04
S:38.3
Önceki haftaya göre (WoW)
-1.71%
Önceki aya göre (MoM)
-3.74%
Yılbaşından bugüne (YTD)
+42.15%
Önceki yıla göre (YoY)
+106.07%
BYDNR: BAYDÖNER RESTORANLARI A.Ş. Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 34,8795
KAPANIŞ 34,545
En Düşük
DÜŞÜK 19,7566
En Yüksek
YÜKSEK 69,7179
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 20.08.2023 | 22,3059 | 22,3059 | 22,3059 | 22,3059 |
| 21.08.2023 | 24,5268 | 24,5268 | 24,5268 | 24,5268 |
| 22.08.2023 | 26,9795 | 26,9795 | 26,9795 | 26,9795 |
| 23.08.2023 | 29,6639 | 29,6639 | 29,6639 | 29,6639 |
| 24.08.2023 | 32,6187 | 32,6187 | 32,6187 | 32,6187 |
| 27.08.2023 | 35,8632 | 35,8632 | 35,8632 | 35,8632 |
| 28.08.2023 | 39,436 | 39,436 | 39,436 | 39,436 |
| 30.08.2023 | 43,3757 | 43,3757 | 43,3757 | 43,3757 |
| 31.08.2023 | 47,7017 | 47,7017 | 47,7017 | 47,7017 |
| 03.09.2023 | 52,4332 | 52,4332 | 52,4332 | 52,4332 |
| 04.09.2023 | 57,6476 | 57,6476 | 57,6476 | 57,6476 |
| 05.09.2023 | 63,393 | 63,393 | 63,393 | 63,393 |
| 06.09.2023 | 69,7179 | 69,7179 | 57,0682 | 57,0682 |
| 07.09.2023 | 56,4889 | 60,0134 | 53,8334 | 56,006 |
| 10.09.2023 | 55,5232 | 59,2892 | 50,5503 | 53,9782 |
| 11.09.2023 | 52,7712 | 57,8407 | 51,709 | 52,6264 |
| 12.09.2023 | 52,6264 | 53,592 | 47,8562 | 47,8562 |
| 13.09.2023 | 45,3842 | 45,3842 | 43,086 | 44,9207 |
| 14.09.2023 | 43,6268 | 49,3915 | 41,4638 | 49,3915 |
| 17.09.2023 | 47,2961 | 47,3154 | 44,4572 | 44,4572 |
| 18.09.2023 | 44,0323 | 45,867 | 42,1977 | 44,071 |
| 19.09.2023 | 43,7426 | 43,7426 | 40,7492 | 41,0968 |
| 20.09.2023 | 41,0196 | 44,7083 | 38,9725 | 43,5109 |
| 21.09.2023 | 43,1633 | 44,4958 | 41,232 | 43,9358 |
| 24.09.2023 | 43,4143 | 45,7318 | 42,1783 | 45,307 |
| 25.09.2023 | 44,2448 | 44,5345 | 42,9702 | 42,9895 |
| 26.09.2023 | 42,4873 | 42,7577 | 40,7299 | 41,3672 |
| 27.09.2023 | 41,0389 | 41,7148 | 40,0347 | 40,6527 |
| 28.09.2023 | 40,5368 | 41,599 | 39,5905 | 40,672 |
| 01.10.2023 | 40,5561 | 41,9659 | 40,1698 | 41,3286 |
| 02.10.2023 | 40,672 | 43,2598 | 40,5561 | 42,0625 |
| 03.10.2023 | 42,0045 | 42,2942 | 41,2513 | 41,4638 |
| 04.10.2023 | 41,4445 | 41,6376 | 40,1119 | 41,2513 |
| 05.10.2023 | 40,7492 | 41,8114 | 40,2664 | 41,3286 |
| 08.10.2023 | 39,5905 | 40,5561 | 38,6249 | 39,5712 |
| 09.10.2023 | 39,5905 | 40,5368 | 39,4939 | 39,8802 |
| 10.10.2023 | 39,7836 | 39,7836 | 38,3352 | 38,6055 |
| 11.10.2023 | 38,5669 | 40,0153 | 38,2193 | 39,0304 |
| 12.10.2023 | 38,7021 | 38,818 | 37,2537 | 37,6592 |
| 15.10.2023 | 37,7558 | 39,4939 | 33,8933 | 33,8933 |
| 16.10.2023 | 32,9084 | 34,5113 | 32,0586 | 33,6036 |
| 17.10.2023 | 32,7153 | 33,5457 | 31,1703 | 31,1896 |
| 18.10.2023 | 31,3634 | 32,5414 | 31,093 | 31,5951 |
| 19.10.2023 | 31,1896 | 31,4599 | 29,297 | 29,7798 |
| 22.10.2023 | 30,0501 | 31,093 | 29,3356 | 30,2239 |
| 23.10.2023 | 30,3978 | 32,6766 | 30,1467 | 32,329 |
| 24.10.2023 | 32,329 | 32,8504 | 29,2583 | 29,2583 |
| 25.10.2023 | 28,9686 | 30,1274 | 28,2541 | 29,6253 |
| 26.10.2023 | 29,6253 | 29,7605 | 28,7176 | 29,2776 |
| 29.10.2023 | 28,9686 | 30,3784 | 28,9686 | 29,8763 |
| 30.10.2023 | 29,9536 | 30,3591 | 28,5245 | 28,7755 |
| 31.10.2023 | 28,7755 | 29,0652 | 26,9988 | 27,8099 |
| 01.11.2023 | 27,9837 | 28,9107 | 27,6747 | 28,2927 |
| 02.11.2023 | 28,2927 | 28,4472 | 27,7133 | 28,1768 |
| 05.11.2023 | 28,2541 | 30,8999 | 28,2541 | 30,7261 |
| 06.11.2023 | 30,7068 | 31,4406 | 29,1811 | 30,784 |
| 07.11.2023 | 30,8999 | 31,6724 | 30,5136 | 31,4406 |
| 08.11.2023 | 30,9385 | 31,4406 | 30,3205 | 30,784 |
| 09.11.2023 | 31,3248 | 33,8547 | 31,1509 | 33,8547 |
| 12.11.2023 | 34,5499 | 36,2108 | 32,2324 | 34,1637 |
| 13.11.2023 | 33,8354 | 35,6121 | 33,256 | 34,183 |
| 14.11.2023 | 34,3568 | 36,2494 | 34,0671 | 35,5349 |
| 15.11.2023 | 35,9211 | 36,4232 | 34,183 | 34,183 |
| 16.11.2023 | 33,9899 | 34,8396 | 33,4491 | 34,2023 |
| 19.11.2023 | 34,183 | 34,492 | 33,7002 | 34,2602 |
| 20.11.2023 | 34,2602 | 37,6785 | 34,0092 | 37,6785 |
| 21.11.2023 | 37,4661 | 38,5862 | 34,2023 | 34,4341 |
| 22.11.2023 | 34,4341 | 34,5692 | 32,4449 | 32,6187 |
| 23.11.2023 | 32,5801 | 33,0049 | 32,0586 | 32,2711 |
| 26.11.2023 | 32,2711 | 32,4449 | 31,1896 | 31,3827 |
| 27.11.2023 | 31,3827 | 33,0629 | 29,2583 | 29,4515 |
| 28.11.2023 | 29,4515 | 29,7025 | 28,2155 | 28,5051 |
| 29.11.2023 | 28,5051 | 28,9493 | 27,385 | 27,6747 |
| 30.11.2023 | 28,1768 | 28,2348 | 27,3271 | 28,0416 |
| 03.12.2023 | 28,061 | 28,312 | 27,3271 | 27,9065 |
| 04.12.2023 | 27,9065 | 28,4086 | 27,5781 | 28,003 |
| 05.12.2023 | 28,003 | 28,1961 | 26,5546 | 26,6898 |
| 06.12.2023 | 26,6318 | 26,9988 | 25,8593 | 26,9022 |
| 07.12.2023 | 26,9408 | 27,7133 | 26,1297 | 27,3271 |
| 10.12.2023 | 27,3271 | 27,5009 | 25,7435 | 25,8593 |
| 11.12.2023 | 25,8207 | 26,3035 | 25,222 | 25,9366 |
| 12.12.2023 | 25,8593 | 26,1683 | 24,1405 | 24,3337 |
| 13.12.2023 | 24,4495 | 24,8165 | 23,5032 | 24,4109 |
| 14.12.2023 | 24,2371 | 25,0289 | 23,9667 | 24,6233 |
| 17.12.2023 | 24,6233 | 24,9903 | 22,8273 | 22,9818 |
| 18.12.2023 | 22,9818 | 23,4453 | 22,4604 | 23,2522 |
| 19.12.2023 | 23,1749 | 23,4839 | 22,3252 | 22,5762 |
| 20.12.2023 | 22,5762 | 22,6921 | 21,9582 | 22,4217 |
| 21.12.2023 | 22,6342 | 23,677 | 21,514 | 22,0548 |
| 24.12.2023 | 22,0934 | 22,1127 | 19,8725 | 20,278 |
| 25.12.2023 | 20,2587 | 20,6643 | 19,7566 | 20,1622 |
| 26.12.2023 | 20,1622 | 22,1707 | 19,8725 | 20,4519 |
| 27.12.2023 | 20,2974 | 21,7072 | 20,2974 | 21,2437 |
| 28.12.2023 | 21,1471 | 22,3059 | 20,9347 | 21,9003 |