Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BAYDÖNER RESTORANLARI A.Ş. logosu
BYDNR
BAYDÖNER RESTORANLARI A.Ş.
18:10:00
38.04 ₺
-1.160 (%-2.96)
Önceki Kapanış: 39.2·
Volatilite: 3.670
Düşük₺37.56
Yüksek₺39
AL38.04
SAT38.3

Piyasa Verileri

Spot Piyasa
A:38.04
S:38.3
Önceki haftaya göre (WoW)
-1.71%
Önceki aya göre (MoM)
-3.74%
Yılbaşından bugüne (YTD)
+42.15%
Önceki yıla göre (YoY)
+106.07%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BYDNR: BAYDÖNER RESTORANLARI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,3392
KAPANIŞ 22,3304

En Düşük

DÜŞÜK 18,07

En Yüksek

YÜKSEK 28,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202524,777825,202724,777824,8165
02.01.202524,816525,106224,488224,7006
05.01.202524,700625,724224,681325,6469
06.01.202525,646925,994525,415225,6662
07.01.202525,666225,666224,91325,1448
08.01.202525,144825,299323,966724,8744
09.01.202524,719925,627624,372325,6276
12.01.202525,646926,342224,797225,0482
13.01.202525,125525,22223,889524,1405
14.01.202523,908824,797223,908824,6233
15.01.202524,623325,028924,546124,7778
16.01.202524,777824,797224,256424,2564
19.01.202524,275724,739224,101924,353
20.01.202524,35324,391623,850823,9281
21.01.202524,121224,121223,580523,7543
22.01.202523,754324,121223,445324,0826
23.01.202524,082624,082623,503223,7543
26.01.202523,754323,773623,136323,1749
27.01.202523,657723,657722,653522,6535
28.01.202522,672823,36822,363822,6149
29.01.202522,614923,11722,479722,5376
30.01.202522,576222,7522,209322,441
02.02.202522,44122,44121,861722,1707
03.02.202522,170722,537622,054822,0548
04.02.202521,996922,479720,915421,0699
05.02.202521,26322,286521,069922,0162
06.02.202522,016222,209321,282321,9969
09.02.202521,996922,846621,803722,1514
10.02.202521,996922,093421,398221,7458
11.02.202521,745822,074121,243721,4754
12.02.202521,475421,726521,26321,572
13.02.202521,57222,074121,301621,4947
16.02.202521,533421,842421,378921,4754
17.02.202521,456121,552720,760921,263
18.02.202521,320921,359520,702920,8767
19.02.202520,876721,475420,64521,4368
20.02.202521,436821,745820,374620,5098
23.02.202520,529122,556920,529122,5569
24.02.202522,49922,518320,64520,7222
25.02.202520,760921,127819,891819,8918
26.02.202519,602120,374619,602120,2008
27.02.202520,200820,548419,640720,1815
02.03.202520,200820,799519,891820,278
03.03.202520,27820,548419,814619,8339
04.03.202519,872520,548419,833919,9111
05.03.202520,007721,398220,007720,7609
06.03.202520,838121,050520,567720,9347
09.03.202521,011921,765120,992621,5334
10.03.202521,533421,533420,992621,4175
11.03.202521,51421,51420,780220,8574
12.03.202520,876721,436820,876721,1278
13.03.202521,26321,82320,548421,3982
16.03.202521,57222,035521,243721,7458
17.03.202522,112723,252221,089223,2522
18.03.202521,88123,483920,934720,9733
19.03.202520,973323,05920,799521,3595
20.03.202521,378921,398219,225519,2255
23.03.202519,505619,775918,250219,409
24.03.202519,40921,340218,539919,2062
25.03.202519,196619,466918,829619,1386
26.03.202519,244820,490519,167619,3704
27.03.202519,602119,872518,771719,2931
01.04.202519,215919,71818,955119,5828
02.04.202519,524920,432519,524919,9304
03.04.202520,065620,162219,40919,4283
06.04.202518,51119,737318,259919,4862
07.04.202519,621420,162219,563519,9497
08.04.202520,084920,142919,40919,5056
09.04.202519,795219,930419,40919,4476
10.04.202519,505619,949719,331719,7566
13.04.202519,96920,200819,679419,7759
14.04.202519,891820,760919,891820,278
15.04.202520,606420,606419,814620,0463
16.04.202520,162220,683619,930420,4712
17.04.202520,316720,471219,737320,1042
20.04.202520,104220,27819,795220,1815
21.04.202520,181520,297419,486219,5249
23.04.202519,505620,046319,447619,7566
24.04.202519,756620,123519,466919,6987
27.04.202519,698721,108519,698720,278
28.04.202520,316720,702919,40919,9497
29.04.202519,698720,046319,389719,7373
01.05.202519,795220,58719,795220,3746
04.05.202520,374621,26320,084920,5291
05.05.202520,529120,799520,33620,3553
06.05.202520,316720,355319,544220,0656
07.05.202520,509820,509820,046320,1622
08.05.202520,162220,432519,988420,1815
11.05.202520,258720,509820,162220,4519
12.05.202520,297420,374619,814620,027
13.05.202520,4822,0220,4221,04
14.05.202521,0421,5620,8621,1
15.05.202521,321,420,9621,24
19.05.202521,321,3620,6620,88
20.05.202521,0221,520,7420,88
21.05.202520,9621,420,521,16
22.05.202521,2421,520,6620,96
25.05.202521,2621,2620,5220,6
26.05.202520,620,9820,0620,2
27.05.202520,220,519,919,93
28.05.202519,932119,9321
29.05.20252121,220,520,9
01.06.202520,8220,8219,9820,6
02.06.202520,5820,8220,4620,6
03.06.202520,6420,8820,5820,84
04.06.202520,820,9420,6420,74
09.06.202520,821,3420,821,06
10.06.202521,1221,5620,9821,02
11.06.2025212120,1420,18
12.06.202519,2519,4318,5419,02
15.06.202519,119,518,7119,18
16.06.202519,2319,2618,9719,05
17.06.202519,0619,0618,418,46
18.06.202518,5318,8318,318,38
19.06.202518,5618,7818,4518,6
22.06.202518,5918,5918,0718,15
23.06.202518,5118,9918,4718,94
24.06.202519,0119,1918,7318,8
25.06.202518,8519,118,518,5
26.06.202518,619,418,618,95
29.06.202519,119,861919,76
30.06.202519,9919,9919,5319,8
01.07.202519,6620,2419,5319,8
02.07.202519,8721,7819,8421,78
03.07.202522,82320,920,96
06.07.202520,6622,520,3421,46
07.07.202521,4621,9821,121,42
08.07.202521,4222,0420,5621,5
09.07.202521,3622,1421,3621,92
10.07.202521,9621,9821,0421,6
13.07.202521,721,921,421,7
15.07.202521,722,1621,2822,16
16.07.202522,422,521,8422
17.07.202522,0223,4421,723,04
20.07.202523,423,7622,6822,7
21.07.202522,7623,1622,723,04
22.07.202522,7823,0822,3422,36
23.07.202522,4222,7422,2622,52
24.07.202522,722,8622,422,5
27.07.202522,52322,422,86
28.07.202522,923,0622,5222,8
29.07.202522,722,922,4222,52
30.07.202522,5222,922,5222,84
31.07.202522,8423,122,622,66
03.08.202522,5823,522,5823,38
04.08.202523,5225,5423,1225,46
05.08.202525,425,424,6224,62
06.08.202524,6225,424,424,44
07.08.202524,324,823,4823,54
10.08.202523,5223,9623,523,62
11.08.202523,6223,622323,36
12.08.202523,3623,4623,0423,1
13.08.202523,1623,2622,8823,04
14.08.202522,7224,7622,7224,42
17.08.202524,825,724,2425,6
18.08.202525,9625,9624,6825,04
19.08.202524,7425,824,1824,86
20.08.202524,925,6224,8425
21.08.202524,9825,424,5225,24
24.08.202525,2426,2225,225,48
25.08.202525,4825,7225,1825,2
26.08.202525,325,3824,4424,46
27.08.202524,5624,823,9424,1
28.08.202524,124,423,6224,14
31.08.202524,224,7824,124,52
01.09.202524,62522,2224,04
02.09.202523,524,3623,524,12
03.09.202524,225,624,1625,1
04.09.202525,125,124,1424,48
07.09.202524,4824,4823,723,7
08.09.202523,8224,6223,7624,5
09.09.202524,524,7223,4623,5
10.09.202523,5223,8222,5422,54
11.09.202522,9822,9821,8822,42
14.09.202522,523,8422,3223,46
15.09.202523,4624,3623,4624,36
16.09.202524,3624,924,0624,36
17.09.202524,4825,0624,324,34
18.09.202524,3425,224,1625,12
21.09.20252626,1825,425,4
22.09.202525,625,724,5824,84
23.09.202525,2825,3824,6424,96
24.09.202524,9825,1624,4424,52
25.09.202524,5424,723,9624,34
28.09.202524,3424,9623,4424,2
29.09.202524,724,723,0623,26
30.09.202523,4224,0222,4223,08
01.10.202523,4423,4422,4222,7
02.10.202522,722,821,5822,18
05.10.202522,5622,6421,621,6
06.10.202521,621,820,921,3
07.10.202521,321,520,7620,76
08.10.202520,7621,1820,1621,02
09.10.202521,4821,920,4221,68
12.10.202521,1221,820,5621
13.10.202521,0621,5220,3821
14.10.202520,921,3820,6621,38
15.10.20252121,3220,420,42
16.10.202520,620,619,9820,36
19.10.202520,320,719,7920,46
20.10.202520,4620,5219,9220,2
21.10.202520,220,519,9220,12
22.10.202520,120,2819,6320,04
23.10.202519,8320,7219,520,44
26.10.202520,3421,0820,220,72
27.10.202520,7220,9620,7220,84
29.10.202520,8421,720,8421,7
30.10.202521,5222,142121,3
02.11.202521,2821,9220,521,58
03.11.202521,622,1221,5421,82
04.11.202521,8222,5821,622,36
05.11.202522,3622,5221,6221,84
06.11.202521,8423,521,6223
09.11.202522,9423,6222,3622,78
10.11.202522,5822,9821,522,94
11.11.202522,9423,7822,2622,84
12.11.202522,9223,1621,8622,86
13.11.202522,523,122,122,64
16.11.202522,6423,522,5223,42
17.11.202523,4223,662323,38
18.11.202523,4225,0423,1424,4
19.11.202524,2225,1423,9424,22
20.11.202524,0824,9823,1223,84
23.11.202523,824,6823,2823,64
24.11.202523,6623,7622,5822,9
25.11.202522,824,3222,424,24
26.11.202524,2424,723,523,58
27.11.202523,624,122,8223
30.11.202523,123,122222,62
01.12.202522,724,8822,724,88
02.12.202524,8826,982426,42
03.12.202526,128,22527,8
04.12.202527,828,1627,1427,44
07.12.202527,4828,3426,1627,06
08.12.202526,52725,225,6
09.12.202525,628,022527,54
10.12.202527,1828,326,526,66
11.12.202526,662725,926,44
14.12.202526,4227,4626,326,46
15.12.202526,4228,6826,427,48
16.12.202527,4828,626,1828,28
17.12.202528,2828,2826,8427,22
18.12.202527,2227,7625,927
21.12.202526,226,8425,7625,98
22.12.202525,9625,9624,8625,06
23.12.202525,0625,2623,8223,88
24.12.202524,1224,923,9424,46
25.12.202524,4426,3824,2426,28
28.12.202526,2826,5224,9826,18
29.12.202526,1826,5825,2225,46
30.12.202525,4626,9825,0426,76