Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÇELİK HALAT VE TEL SANAYİİ A.Ş. logosu
CELHA
ÇELİK HALAT VE TEL SANAYİİ A.Ş.
18:10:00
26.48 ₺
+0.040 (%+0.15)
Önceki Kapanış: 26.44·
Volatilite: 4.310
Düşük₺25.84
Yüksek₺26.98
AL26.46
SAT26.48

Piyasa Verileri

Spot Piyasa
A:26.46
S:26.48
Önceki haftaya göre (WoW)
+7.38%
Önceki aya göre (MoM)
+7.82%
Yılbaşından bugüne (YTD)
+149.58%
Önceki yıla göre (YoY)
+173.84%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CELHA: ÇELİK HALAT VE TEL SANAYİİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,6522
KAPANIŞ 14,8061

En Düşük

DÜŞÜK 8,8

En Yüksek

YÜKSEK 27,82
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202610,7610,7610,2310,49
04.01.202610,4310,8910,2210,33
05.01.202610,310,710,210,34
06.01.202610,410,9410,210,58
07.01.202610,610,610,210,36
08.01.202610,3310,751010,54
11.01.202610,4811,4410,4210,95
12.01.202610,8811,5210,611,34
13.01.202611,3211,3210,711,12
14.01.202610,8511,0310,5410,62
15.01.202610,6111,410,4410,93
18.01.202611,0112,0211,0111,32
19.01.202611,3212,3611,2711,79
20.01.202611,7111,7311,1311,21
21.01.202611,2511,5911,0511,28
22.01.202611,3112,2911,212
25.01.202611,812,4511,811,96
26.01.202611,9212,4811,8211,89
27.01.202611,912,1511,4811,48
28.01.202611,4811,811,2611,57
29.01.202611,6611,6911,1611,16
01.02.202611,0111,0510,4610,7
02.02.202610,8811,1910,7610,95
03.02.202610,9611,0310,6710,67
04.02.202610,7310,8110,4810,5
05.02.202610,4910,5810,1510,2
08.02.202610,210,8310,210,66
09.02.202610,610,8110,4510,57
10.02.202610,5910,5910,3810,4
11.02.202610,4510,8710,4210,72
12.02.202610,811,4110,7511,1
15.02.202611,1111,310,9510,96
16.02.202610,9611,8110,8111,21
17.02.202611,2211,5711,0711,21
18.02.202611,2511,2610,7510,82
19.02.202610,8310,8710,510,5
22.02.202610,5310,810,2510,4
23.02.202610,4110,8610,2910,42
24.02.202610,3910,4210,0610,11
25.02.202610,1510,39,9810,09
26.02.202610,1510,5910,0310,14
01.03.20269,1310,129,139,67
02.03.20269,6710,289,4810,28
03.03.202610,3110,6110,0110,05
04.03.202610,2210,31010,02
05.03.202610,0210,859,8810,08
08.03.20269,8710,069,589,86
09.03.20269,9910,149,9610,09
10.03.202610,0510,179,8910
11.03.20269,8810,049,889,92
12.03.20269,829,899,689,7
15.03.20269,729,799,619,64
16.03.20269,679,839,679,81
17.03.20269,8110,079,769,76
18.03.20269,769,89,679,76
22.03.20269,6210,29,2910
23.03.20269,859,939,559,55
24.03.20269,589,649,319,36
25.03.20269,389,899,269,52
26.03.20269,499,569,029,08
29.03.20269,029,968,929
30.03.202699,118,979,03
31.03.20269,119,279,19,22
01.04.20269,189,278,89,22
02.04.20269,199,269,129,14
05.04.20269,149,469,149,38
06.04.20269,379,468,978,99
07.04.20269,329,549,219,38
08.04.20269,419,549,289,45
09.04.20269,459,69,459,56
12.04.20269,489,59,299,36
13.04.20269,49,689,49,62
14.04.20269,629,689,439,63
15.04.20269,649,839,529,69
16.04.202610,0110,019,719,87
19.04.20269,8310,519,6810,28
20.04.202610,5811,310,3410,6
21.04.202610,7510,8310,1510,15
23.04.202610,1510,4210,0510,26
26.04.202610,310,9510,1710,74
27.04.202610,6611,2710,5410,9
28.04.202610,911,9910,911,99
29.04.202612,413,1811,7813,18
03.05.202613,1614,4912,5114,49
04.05.202614,715,813,3313,94
05.05.202613,9414,1813,3813,84
06.05.202613,914,7213,6113,89
07.05.202613,8915,0413,7914,47
10.05.202614,2814,3913,6113,66
11.05.202613,613,9912,8212,82
12.05.202612,713,512,6212,62
13.05.202612,7313,812,6413,28
14.05.202613,114,5513,113,56
17.05.202613,5214,3413,513,9
19.05.202613,9314,3613,2714,07
20.05.202614,114,4713,413,8
21.05.202613,7715,1213,4514,9
24.05.202614,9516,3914,9515,79
25.05.202615,916,9515,7716,62
31.05.202616,718,2816,6218,28
01.06.202618,4719,817,8819,5
02.06.20262020,117,5517,55
03.06.202616,516,7715,815,88
04.06.202615,817,4615,817,3
07.06.202616,8118,871618,5
08.06.202618,519,9918,3419,5
09.06.202619,620,4417,6217,68
10.06.202616,5517,9215,9216
11.06.202616,0216,3714,7614,84
14.06.202614,3615,6714,3614,7
15.06.202614,7115,0713,7313,81
16.06.202613,8315,1913,8115,19
17.06.202615,4216,715,4216,7
18.06.202617,518,3717,0518,37
21.06.202618,519,3117,6517,65
22.06.202617,218,8717,0218,01
23.06.202618,0119,4517,9119,05
24.06.20261919,4618,0918,17
25.06.202618,1819,3218,0218,83
28.06.202618,7420,3218,7120,08
29.06.202620,0620,2218,1718,37
30.06.202617,8818,531717,72
01.07.202617,2818,217,0417,27
02.07.202616,1417,8916,1417,15
05.07.202616,6317,716,6316,84
06.07.202616,9518,5216,918,52
07.07.202618,5220,3618,5220,36
08.07.202620,7822,3820,7422,38
09.07.20262323,721,2222,12
12.07.202622,1224,221,122,24
13.07.202622,2423,9821,521,68
15.07.202621,6823,8420,6823,84
16.07.202623,8626,2222,7424,94
19.07.202624,9425,92425
20.07.202625,626,0624,425,4
21.07.202625,125,424,4624,5
22.07.202624,525,0223,3224,5
23.07.202624,524,7423,5223,6
26.07.202623,624,4822,4823,18
27.07.202622,825,4822,2425,02
28.07.202624,3425,5823,924,5
29.07.202623,8624,823,7224
30.07.202623,425,5623,424,56
02.08.202624,92724,825,86
03.08.202625,5427,525,1226,6
04.08.202626,827,8225,5225,6
05.08.202625,6226,2824,4824,82
06.08.202624,5624,9824,3224,98
09.08.202624,9826,1623,8423,98
10.08.202622,925,322,7624,5
11.08.202623,124,4823,123,32
12.08.202623,324,2823,1223,5
13.08.202623,2625,5823,2224,66
16.08.202624,6826,724,6626,04
17.08.202626,0627,625,7827,2
18.08.202627,1827,725,8626,08
19.08.202626,0826,925,5226,44
20.08.202625,9626,9825,8426,48