Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÇAĞDAŞ CAM SANAYİ VE TİCARET A.Ş. logosu
CGCAM
ÇAĞDAŞ CAM SANAYİ VE TİCARET A.Ş.
14:24:53
46.5 ₺
-1.32 (%-2.84)
Önceki Kapanış: 46.5·
Volatilite: 2.8
Düşük₺44.08
Yüksek₺48
AL45.200SAT45.220

Piyasa Verileri

Spot Piyasa
A:45.2
S:45.22
Önceki haftaya göre (WoW)
-0.04%
Önceki aya göre (MoM)
+10.30%
Yılbaşından bugüne (YTD)
+24.12%
Önceki yıla göre (YoY)
+73.90%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CGCAM: ÇAĞDAŞ CAM SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 39,3033
KAPANIŞ 39,2362

En Düşük

DÜŞÜK 33

En Yüksek

YÜKSEK 55,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202636,437,434,635,02
04.01.20263535,7834,4235,38
05.01.202635,537,2435,3835,76
06.01.202635,9237,0234,834,92
07.01.202634,9634,983333,4
08.01.202633,443533,434,14
11.01.202634,234,433,6234,12
12.01.202634,1234,833,8234,38
13.01.202634,3834,733,834
14.01.202633,8234,5833,6834,24
15.01.202634,335,1433,8834,48
18.01.202634,8635,8834,6635
19.01.202635,2836,0834,7835,28
20.01.202635,2436,7634,8436,12
21.01.202636,238,236,1437,44
22.01.202637,5240,836,839,76
25.01.20264041,839,0441,14
26.01.202641,542,1240,140,32
27.01.202640,0641,2239,2839,64
28.01.202640,0242,2639,340,6
29.01.202640,742,9439,2242,5
01.02.20264242,9840,8640,9
02.02.202641,0841,9640,0840,42
03.02.202641,0242,3240,941,16
04.02.20264141,1439,539,56
05.02.202639,539,536,9837,1
08.02.202637,140,1636,7839,04
09.02.202639,1839,4838,6438,74
10.02.202638,8639,0237,8637,98
11.02.202638,5239,138,3838,74
12.02.202638,7438,938,238,28
15.02.202638,524038,439
16.02.202639,3839,9437,4238,46
17.02.20263940,2837,8237,98
18.02.20263838,43535,4
19.02.202635,536,3235,4636,06
22.02.202636,7237,7436,4436,76
23.02.202636,737,636,236,88
24.02.202636,9237,0435,2835,42
25.02.202635,5837,435,1236,86
26.02.202636,8838,436,4637,7
01.03.202634,0838,334,0837,6
02.03.202639,339,5836,2236,24
03.03.202636,5237,3236,336,72
04.03.202636,937,8636,8237,02
05.03.202637,237,235,735,98
08.03.202635,9836,9634,236,74
09.03.202637,3637,7637,0837,56
10.03.202637,5437,5636,636,98
11.03.20263737,6436,4436,86
12.03.202636,836,835,435,7
15.03.202635,936,9635,7636,34
16.03.202636,4237,4636,4237,4
17.03.202637,5237,835,9436,02
18.03.202635,5636,435,5635,98
22.03.202635,836,334,6236,12
23.03.202636,1236,1635,2835,38
24.03.202635,6835,9635,1435,44
25.03.202635,4836,6635,3836
26.03.202636,1436,3835,135,44
29.03.202635,6636,1235,2835,62
30.03.202635,837,5635,736,22
31.03.202636,537,835,9836,44
01.04.202636,3436,5235,635,82
02.04.202635,9236,335,735,76
05.04.202635,936,7435,8636,36
06.04.202636,336,934,5235
07.04.202636,0236,7835,536,46
08.04.202636,4636,7435,9436,1
09.04.202636,23836,1237,9
12.04.202637,537,5836,3636,48
13.04.202637,0640,1237,0640,12
14.04.202641,2441,6838,6239,4
15.04.202639,442,2839,240,88
16.04.202640,5642,8839,942,16
19.04.202641,543,1440,6242,78
20.04.202643,0243,2640,3840,48
21.04.202640,644240,2441,38
23.04.202641,3842,2841,0241,18
26.04.20264244,24243,64
27.04.202643,645,342,1442,28
28.04.202642,2842,5440,5241,06
29.04.202641,0641,9840,4840,58
03.05.202640,0241,7239,640,7
04.05.202640,6642,8240,5242,14
05.05.202642,7843,3842,242,6
06.05.202642,8243,2441,8242,28
07.05.202642,2845,741,344,8
10.05.202644,6846,6444,2645
11.05.202645,346,444,4245,46
12.05.2026464642,4442,5
13.05.202642,9244,2242,643,3
14.05.202643,5643,5641,241,2
17.05.202641,243,8240,4242,32
19.05.202642,3243,7240,2240,22
20.05.202640,1840,5236,236,5
21.05.202636,443935,8438,88
24.05.202639,541,839,1840,8
25.05.202641,1841,5440,540,96
31.05.202641,4843,441,1241,18
01.06.20264245,2841,2445,28
02.06.202646,4249,2843,4643,46
03.06.20264647,844,1447,8
04.06.202648,5252,5548,3652,55
07.06.202650,955,447,649,12
08.06.202649,4650,7545,6446,3
09.06.202646,148,2844,645,82
10.06.202645,8847,0443,3243,52
11.06.202644,4247,8443,9445,2
14.06.202646,247,145,245,88
15.06.202645,7846,5845,0645,28
16.06.202645,5845,844,0844,4
17.06.202644,84844,5846,5
18.06.202645,9446,4845,1845,28