Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÇAĞDAŞ CAM SANAYİ VE TİCARET A.Ş. logosu
CGCAM
ÇAĞDAŞ CAM SANAYİ VE TİCARET A.Ş.
18:10:00
45.82 ₺
-0.680 (%-1.46)
Önceki Kapanış: 46.5·
Volatilite: 2.880
Düşük₺45.14
Yüksek₺46.48
AL45.8
SAT45.82

Piyasa Verileri

Spot Piyasa
A:45.8
S:45.82
Önceki haftaya göre (WoW)
+1.37%
Önceki aya göre (MoM)
+11.87%
Yılbaşından bugüne (YTD)
+25.88%
Önceki yıla göre (YoY)
+76.37%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CGCAM: ÇAĞDAŞ CAM SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 32,5298
KAPANIŞ 32,4255

En Düşük

DÜŞÜK 23,42

En Yüksek

YÜKSEK 48,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202537,1437,433,4835,78
02.01.20253738,734,1434,24
05.01.202534,2434,832,4432,44
06.01.202532,4433,4631,8231,96
07.01.202532,0432,230,7830,78
08.01.202530,9231,3629,830
09.01.202530,33330,233
12.01.202533,5636,333,1436,3
13.01.202537,4837,632,7632,76
14.01.202532,734,1232,0632,3
15.01.202532,735,523235,52
16.01.202536,236,6633,634,22
19.01.202534,635,8633,7833,88
20.01.202533,9234,7832,5232,84
21.01.202532,8633,3832,2232,4
22.01.202532,4832,9632,2432,36
23.01.202532,4632,6231,2631,32
26.01.202531,1633,023131,66
27.01.202531,6831,9830,930,92
28.01.202531,4831,6630,530,54
29.01.202530,5230,8230,0630,2
30.01.202530,430,5829,1629,44
02.02.202529,2430,5428,7229,46
03.02.202529,4629,6628,8628,88
04.02.202528,9429,1627,9428,2
05.02.202528,3231,0228,2230,2
06.02.202530,231,529,3630,1
09.02.202530,0830,428,8428,96
10.02.202529,0630,2828,8229,1
11.02.202528,929,1828,0828,18
12.02.202528,1828,427,6227,66
13.02.202527,7227,8627,3227,48
16.02.202527,6628,427,327,34
17.02.202528,1428,827,5627,96
18.02.202527,9627,9627,0827,2
19.02.202527,2627,6627,0227,16
20.02.202527,2627,3225,9426,2
23.02.202526,227,042626,84
24.02.202526,8427,526,4227,1
25.02.202526,8827,0626,3626,4
26.02.202526,3827,125,9826,18
27.02.202526,1826,4225,9826,18
02.03.202526,327,226,226,98
03.03.202526,926,925,7626
04.03.20252628,62627,46
05.03.202527,4627,726,7827,6
06.03.202527,6227,7226,9227,22
09.03.202527,4829,4427,428,68
10.03.202529,429,42828,26
11.03.202528,2828,327,4627,9
12.03.202527,928,7827,8428,58
13.03.202528,829,8428,3829,84
16.03.20253030,2428,8629,3
17.03.202529,329,828,5829,1
18.03.202526,5628,126,2426,28
19.03.202526,227,4826,227,02
20.03.202526,9426,9424,524,8
23.03.202525,0225,6823,4224,36
24.03.202524,525,324,4825,14
25.03.202525,0427,6424,7626,86
26.03.202526,8627,4425,7426
27.03.202526,1226,1225,225,8
01.04.202525,7428,3825,6428,38
02.04.202528,630,6627,728,6
03.04.202529,9630,8429,2830,3
06.04.20253032,428,9831,62
07.04.202532,2832,5630,9231,26
08.04.202532,383431,8832
09.04.202532,932,9630,630,64
10.04.202530,6632,0829,931,18
13.04.202531,3631,7830,4230,58
14.04.202530,5231,683030,1
15.04.202530,130,6828,6228,66
16.04.202528,629,1628,2428,6
17.04.202528,830,3228,4829,2
20.04.202529,4629,7228,728,7
21.04.20252929,622829,12
23.04.20252929,728,6629
24.04.202529,1231,328,8630,58
27.04.202531,132,8431,131,44
28.04.202531,632,2830,431,14
29.04.202531,2832,0630,431,46
01.05.202531,632,3631,1831,26
04.05.202531,2833,7431,0832,2
05.05.202532,1834,332,0233,28
06.05.202533,33432,9233,42
07.05.202533,7434,683333
08.05.20253334,532,7634,04
11.05.202534,934,933,1633,18
12.05.202533,1833,4832,1232,12
13.05.202532,232,631,531,56
14.05.202531,7632,2630,630,7
15.05.202530,9631,4830,630,96
19.05.202531,0231,4830,3430,38
20.05.202530,3230,6829,629,6
21.05.202529,730,8629,5430,52
22.05.202530,5630,8829,729,78
25.05.20253030,329,6429,88
26.05.202529,8829,9828,7828,96
27.05.202528,9829,0628,328,32
28.05.202528,729,1828,128,2
29.05.202528,1628,5427,628
01.06.20252828,126,727
02.06.202527,9627,9627,2227,42
03.06.202527,4228,7427,428,48
04.06.202528,4828,9428,2828,62
09.06.202528,629,3428,629,1
10.06.202529,129,228,628,62
11.06.202528,3428,4426,9827,52
12.06.202525,8626,725,3826,18
15.06.202526,1827,225,8226,56
16.06.202526,626,7426,1826,36
17.06.202526,3626,3825,7825,98
18.06.202526,0826,4425,6825,84
19.06.202525,8626,3825,8626,2
22.06.202525,7625,9225,2625,3
23.06.202526,327,825,6827,5
24.06.202527,9827,9826,727
25.06.202527,4427,4426,0626,4
26.06.202526,326,3425,8626,08
29.06.202526,1426,5825,9426,4
30.06.202526,6226,7826,2626,5
01.07.202526,626,7626,0226,38
02.07.202526,726,9626,4426,56
03.07.202526,622726,3426,9
06.07.202526,526,7826,2626,36
07.07.202526,527,626,4226,96
08.07.202527,227,2226,6626,88
09.07.202527,127,2226,7826,82
10.07.202526,9627,0426,3626,54
13.07.202526,5426,7426,2826,4
15.07.202526,426,9426,1226,36
16.07.202526,526,9626,4826,78
17.07.202526,8427,9626,6827,44
20.07.202527,5228,7627,4828,2
21.07.202528,2428,3427,6427,74
22.07.202527,7427,9427,327,38
23.07.202527,4228,5227,4228,08
24.07.202528,4428,4427,7227,88
27.07.202527,9228,8827,9228,8
28.07.20252929,228,1428,4
29.07.202528,4228,8428,2428,24
30.07.202528,3428,527,9228,1
31.07.202528,130,927,9830,9
03.08.202532,0632,5631,0431,86
04.08.202531,9632,3431,2631,82
05.08.202532,234,532,133,1
06.08.202533,336,433,336,4
07.08.202537,539,2434,734,98
10.08.20253537,763535,42
11.08.202535,738,8634,4837,32
12.08.202537,9838,2436,537
13.08.20253738,3836,6437,66
14.08.202537,8840,537,3638,82
17.08.202539,241,8839,1441,64
18.08.202541,6844,4441,2443,86
19.08.202544,3846,2843,3245,7
20.08.202545,9646,744545,8
21.08.202545,846,342,8444,2
24.08.202544,244,64343,1
25.08.202543,0844,9642,2444,12
26.08.202544,1445,4843,544,06
27.08.202544,748,4643,6247
28.08.202546,9448,846,248
31.08.202548,0448,243,9443,94
01.09.202543,9645,0239,6441,08
02.09.202541,143,139,9441,56
03.09.202541,8843,5441,843,32
04.09.202543,3444,3842,743,3
07.09.20254243,2441,5842
08.09.202542,443,4841,842,2
09.09.202542,3842,7437,9837,98
10.09.202538,1239,737,9838,14
11.09.202538,238,6636,6837,44
14.09.202537,339,736,4639,54
15.09.202539,6442,1239,6441,4
16.09.202541,442,440,7441,12
17.09.202541,2841,840,8241
18.09.202541,141,9439,8640,46
21.09.202540,9842,9640,4442,5
22.09.20254242,8841,3241,48
23.09.202541,5442,941,0241,96
24.09.202542,0842,340,641,22
25.09.202541,2241,4239,9640,06
28.09.202539,739,738,2238,6
29.09.202538,6238,9236,738,3
30.09.20253838,6437,238,04
01.10.202538,138,483737,08
02.10.202537,1238,0436,5236,86
05.10.202537,0237,4235,535,5
06.10.202535,1837,2835,1836,02
07.10.202536,237,743636
08.10.20253636,5434,9234,96
09.10.202535,1835,434,5634,86
12.10.202534,0834,7433,533,5
13.10.202533,5633,9431,932,74
14.10.202532,9833,3632,2233,2
15.10.202533,2634,0632,9633,4
16.10.202533,3633,431,7232,02
19.10.202532,433,932,2233,36
20.10.202533,3633,632,132,7
21.10.202532,835,532,5235,24
22.10.202535,235,2833,5233,58
23.10.202533,734,8633,6434,24
26.10.202534,2434,5833,6633,66
27.10.202533,834,0633,133,18
29.10.202533,2435,833,2435,7
30.10.202535,7436,535,1835,56
02.11.202535,6838,1835,6838,14
03.11.202538,339,4237,6638,42
04.11.202538,539,4837,7437,74
05.11.202537,837,9836,2636,46
06.11.202536,5436,835,4435,58
09.11.202535,5435,6634,1434,78
10.11.20253536,234,1836
11.11.202536,0237,7434,8236,74
12.11.20253737,7435,2235,9
13.11.202535,735,7434,3434,4
16.11.202534,635,2234,1634,5
17.11.202534,637,7433,6437,04
18.11.202536,836,9435,1235,3
19.11.202535,5235,5434,5234,52
20.11.202534,5434,7633,6634
23.11.202534,0435,1834,0234,1
24.11.202534,1434,3432,8833,88
25.11.202533,834,733,133,78
26.11.202533,8833,932,5432,86
27.11.202532,8636,1432,2835,98
30.11.20253638,635,9638
01.12.20253839,1837,1238,38
02.12.202538,4238,5836,136,16
03.12.202536,6437,0434,335
04.12.202534,9435,8634,534,96
07.12.20253535,833,6233,62
08.12.202533,7234,133,433,42
09.12.202533,4633,833,1233,12
10.12.202533,1234,233,1233,6
11.12.202533,633,8433,2433,24
14.12.202533,533,833,1433,3
15.12.202533,334,083333,62
16.12.202533,6433,8233,1233,14
17.12.202533,1434,433,0833,5
18.12.202533,6834,0433,2633,26
21.12.202533,2833,631,932,26
22.12.202532,232,732,132,4
23.12.202532,432,5432,0632,08
24.12.202532,133,7632,0633,32
25.12.202533,2834,9432,5434,5
28.12.202534,8435,433,833,86
29.12.20253436,343435,78
30.12.202535,7236,9234,936,4