CRDFA
CREDITWEST FAKTORİNG A.Ş. (CRDFA)
11.710
₺
+1.060 (%+9.95)
CRDFA: CREDITWEST FAKTORİNG A.Ş. Arşiv
CREDITWEST FAKTORİNG A.Ş. geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 6,9995
KAPANIŞ 7,0754
En Düşük
DÜŞÜK 1,93
En Yüksek
YÜKSEK 23,2167
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 2,0433 | 2,0533 | 2,01 | 2,0433 |
| 02.01.2025 | 2,0167 | 2,04 | 2,01 | 2,0267 |
| 05.01.2025 | 2,0267 | 2,08 | 2,0167 | 2,0733 |
| 06.01.2025 | 2,07 | 2,07 | 2,0267 | 2,0433 |
| 07.01.2025 | 2,0367 | 2,0433 | 1,9433 | 2 |
| 08.01.2025 | 2 | 2,0233 | 2 | 2,0167 |
| 09.01.2025 | 2,0167 | 2,0267 | 1,9967 | 2,0067 |
| 12.01.2025 | 2,0067 | 2,0167 | 1,94 | 1,9667 |
| 13.01.2025 | 1,97 | 1,9967 | 1,93 | 1,9733 |
| 14.01.2025 | 1,9733 | 2,05 | 1,9333 | 2,0033 |
| 15.01.2025 | 2,02 | 2,0367 | 1,9933 | 2,0167 |
| 16.01.2025 | 2,0167 | 2,0433 | 1,9967 | 2,0167 |
| 19.01.2025 | 2,0167 | 2,0233 | 1,9733 | 1,9967 |
| 20.01.2025 | 2 | 2,1933 | 1,99 | 2,1933 |
| 21.01.2025 | 2,2267 | 2,41 | 2,1233 | 2,39 |
| 22.01.2025 | 2,3467 | 2,5333 | 2,3 | 2,4667 |
| 23.01.2025 | 2,4333 | 2,52 | 2,3533 | 2,4433 |
| 26.01.2025 | 2,44 | 2,4533 | 2,3567 | 2,4 |
| 27.01.2025 | 2,39 | 2,5 | 2,3667 | 2,4267 |
| 28.01.2025 | 2,4033 | 2,4333 | 2,3633 | 2,3933 |
| 29.01.2025 | 2,3867 | 2,5 | 2,3667 | 2,4233 |
| 30.01.2025 | 2,4067 | 2,44 | 2,3267 | 2,4133 |
| 02.02.2025 | 2,3667 | 2,4333 | 2,34 | 2,4267 |
| 03.02.2025 | 2,4267 | 2,6367 | 2,4167 | 2,5933 |
| 04.02.2025 | 2,5933 | 2,6433 | 2,4667 | 2,5733 |
| 05.02.2025 | 2,5233 | 2,5667 | 2,4 | 2,43 |
| 06.02.2025 | 2,38 | 2,5067 | 2,37 | 2,4167 |
| 09.02.2025 | 2,4133 | 2,4133 | 2,2967 | 2,3267 |
| 10.02.2025 | 2,3267 | 2,3533 | 2,22 | 2,2533 |
| 11.02.2025 | 2,2333 | 2,3633 | 2,2033 | 2,2867 |
| 12.02.2025 | 2,2733 | 2,34 | 2,22 | 2,3 |
| 13.02.2025 | 2,2833 | 2,3267 | 2,2367 | 2,2533 |
| 16.02.2025 | 2,23 | 2,2533 | 2,1833 | 2,2167 |
| 17.02.2025 | 2,2167 | 2,2333 | 2,1667 | 2,1833 |
| 18.02.2025 | 2,1833 | 2,4 | 2,18 | 2,3467 |
| 19.02.2025 | 2,3433 | 2,4533 | 2,28 | 2,3733 |
| 20.02.2025 | 2,3333 | 2,34 | 2,24 | 2,3 |
| 23.02.2025 | 2,2933 | 2,3167 | 2,22 | 2,22 |
| 24.02.2025 | 2,23 | 2,4267 | 2,22 | 2,3633 |
| 25.02.2025 | 2,3633 | 2,3633 | 2,2633 | 2,2933 |
| 26.02.2025 | 2,27 | 2,3733 | 2,2533 | 2,2967 |
| 27.02.2025 | 2,2967 | 2,3467 | 2,26 | 2,2967 |
| 02.03.2025 | 2,27 | 2,3467 | 2,27 | 2,2967 |
| 03.03.2025 | 2,2967 | 2,37 | 2,27 | 2,3267 |
| 04.03.2025 | 2,31 | 2,36 | 2,2867 | 2,31 |
| 05.03.2025 | 2,3833 | 2,3833 | 2,3033 | 2,3333 |
| 06.03.2025 | 2,3333 | 2,47 | 2,3067 | 2,4533 |
| 09.03.2025 | 2,21 | 2,5133 | 2,21 | 2,4167 |
| 10.03.2025 | 2,4167 | 2,4367 | 2,3633 | 2,39 |
| 11.03.2025 | 2,39 | 2,4 | 2,34 | 2,3767 |
| 12.03.2025 | 2,3733 | 2,4267 | 2,35 | 2,3933 |
| 13.03.2025 | 2,39 | 2,4967 | 2,3733 | 2,45 |
| 16.03.2025 | 2,4667 | 2,49 | 2,4033 | 2,4667 |
| 17.03.2025 | 2,4833 | 2,5567 | 2,4067 | 2,53 |
| 18.03.2025 | 2,3933 | 2,4333 | 2,28 | 2,3267 |
| 19.03.2025 | 2,3167 | 2,4367 | 2,26 | 2,3333 |
| 20.03.2025 | 2,3333 | 2,3767 | 2,1 | 2,14 |
| 23.03.2025 | 2,14 | 2,2767 | 2,05 | 2,1967 |
| 24.03.2025 | 2,1933 | 2,28 | 2,1333 | 2,2367 |
| 25.03.2025 | 2,23 | 2,2833 | 2,17 | 2,25 |
| 26.03.2025 | 2,25 | 2,3267 | 2,14 | 2,28 |
| 27.03.2025 | 2,2667 | 2,3067 | 2,2133 | 2,3 |
| 01.04.2025 | 2,3 | 2,43 | 2,27 | 2,3933 |
| 02.04.2025 | 2,3767 | 2,61 | 2,36 | 2,58 |
| 03.04.2025 | 2,6333 | 2,8167 | 2,6333 | 2,7667 |
| 06.04.2025 | 2,88 | 3,0433 | 2,6633 | 3,0433 |
| 07.04.2025 | 3,1667 | 3,2667 | 2,8833 | 3,0333 |
| 08.04.2025 | 2,95 | 3,1633 | 2,8033 | 3 |
| 09.04.2025 | 3 | 3,1133 | 2,87 | 2,95 |
| 10.04.2025 | 2,95 | 2,9867 | 2,8033 | 2,8967 |
| 13.04.2025 | 2,9633 | 3,1833 | 2,8133 | 3,1833 |
| 14.04.2025 | 3,1833 | 3,35 | 3,0367 | 3,1667 |
| 15.04.2025 | 3,1 | 3,17 | 2,85 | 2,9867 |
| 16.04.2025 | 2,9867 | 3,1567 | 2,85 | 3,02 |
| 17.04.2025 | 3,02 | 3,08 | 2,9 | 2,98 |
| 20.04.2025 | 3 | 3,0067 | 2,8767 | 2,9033 |
| 21.04.2025 | 2,9033 | 2,9167 | 2,71 | 2,71 |
| 23.04.2025 | 2,6633 | 2,97 | 2,59 | 2,9467 |
| 24.04.2025 | 2,9433 | 3,17 | 2,8667 | 3,0033 |
| 27.04.2025 | 2,9267 | 3 | 2,8667 | 2,8967 |
| 28.04.2025 | 2,89 | 2,8967 | 2,7833 | 2,8 |
| 29.04.2025 | 2,7967 | 2,97 | 2,7167 | 2,8067 |
| 01.05.2025 | 3,0867 | 3,0867 | 2,95 | 3,0867 |
| 04.05.2025 | 3,1133 | 3,3933 | 2,97 | 3,3933 |
| 05.05.2025 | 3,54 | 3,73 | 3,4667 | 3,73 |
| 06.05.2025 | 4,1 | 4,1 | 3,9 | 4,1 |
| 07.05.2025 | 4,1667 | 4,51 | 4,1 | 4,51 |
| 08.05.2025 | 4,62 | 4,9133 | 4,06 | 4,1033 |
| 11.05.2025 | 3,9933 | 4,4333 | 3,6933 | 4,34 |
| 12.05.2025 | 3,9067 | 4,2433 | 3,9067 | 3,9067 |
| 13.05.2025 | 3,75 | 3,9733 | 3,7067 | 3,7533 |
| 14.05.2025 | 3,7533 | 4,0167 | 3,6667 | 3,9233 |
| 15.05.2025 | 3,92 | 3,92 | 3,75 | 3,8133 |
| 19.05.2025 | 3,8467 | 4,1833 | 3,7733 | 4,0433 |
| 20.05.2025 | 4,0433 | 4,1667 | 3,8867 | 4,16 |
| 21.05.2025 | 4,13 | 4,13 | 3,8 | 3,9833 |
| 22.05.2025 | 3,9633 | 3,9667 | 3,8 | 3,85 |
| 25.05.2025 | 3,8567 | 3,9 | 3,6667 | 3,7 |
| 26.05.2025 | 3,7 | 3,7767 | 3,5967 | 3,6967 |
| 27.05.2025 | 3,6667 | 4,0633 | 3,6 | 4,01 |
| 28.05.2025 | 4,01 | 4,0633 | 3,8167 | 3,8567 |
| 29.05.2025 | 3,85 | 3,9 | 3,6633 | 3,6633 |
| 01.06.2025 | 3,6633 | 3,77 | 3,5433 | 3,6567 |
| 02.06.2025 | 3,6233 | 3,72 | 3,57 | 3,6367 |
| 03.06.2025 | 3,64 | 3,9133 | 3,62 | 3,8667 |
| 04.06.2025 | 3,87 | 4,1667 | 3,8533 | 4,0667 |
| 09.06.2025 | 4,0667 | 4,2333 | 3,87 | 4,0033 |
| 10.06.2025 | 4 | 4,0167 | 3,6867 | 3,6867 |
| 11.06.2025 | 3,6867 | 4,0367 | 3,6833 | 4,0167 |
| 12.06.2025 | 3,92 | 3,92 | 3,6567 | 3,7367 |
| 15.06.2025 | 3,7133 | 3,79 | 3,6 | 3,6967 |
| 16.06.2025 | 3,6833 | 3,9933 | 3,65 | 3,8067 |
| 17.06.2025 | 3,75 | 3,7833 | 3,65 | 3,6633 |
| 18.06.2025 | 3,6833 | 3,88 | 3,6 | 3,73 |
| 19.06.2025 | 3,7833 | 3,8067 | 3,65 | 3,6567 |
| 22.06.2025 | 3,5967 | 3,5967 | 3,4167 | 3,4233 |
| 23.06.2025 | 3,4067 | 3,63 | 3,4 | 3,5667 |
| 24.06.2025 | 3,55 | 3,6133 | 3,4 | 3,4767 |
| 25.06.2025 | 3,4733 | 3,4967 | 3,34 | 3,35 |
| 26.06.2025 | 3,3933 | 3,4167 | 3,1167 | 3,2167 |
| 29.06.2025 | 3,15 | 3,38 | 3,03 | 3,2967 |
| 30.06.2025 | 3,1833 | 3,2567 | 3,1667 | 3,17 |
| 01.07.2025 | 3,17 | 3,21 | 3,0667 | 3,0833 |
| 02.07.2025 | 3,0833 | 3,1667 | 3,0633 | 3,1333 |
| 03.07.2025 | 3,1333 | 3,14 | 3 | 3,01 |
| 06.07.2025 | 3,05 | 3,31 | 3,0133 | 3,31 |
| 07.07.2025 | 3,3333 | 3,64 | 3,3333 | 3,64 |
| 08.07.2025 | 3,76 | 3,9567 | 3,4933 | 3,6733 |
| 09.07.2025 | 3,53 | 4,04 | 3,5167 | 4,04 |
| 10.07.2025 | 4,0167 | 4,4433 | 3,9333 | 4,4433 |
| 13.07.2025 | 4,4433 | 4,7667 | 4,3 | 4,5567 |
| 15.07.2025 | 4,4667 | 4,6667 | 4,26 | 4,65 |
| 16.07.2025 | 4,6 | 4,8867 | 4,5833 | 4,7667 |
| 17.07.2025 | 4,7667 | 5,1667 | 4,5833 | 4,9467 |
| 20.07.2025 | 4,9467 | 5,33 | 4,9433 | 5,2167 |
| 21.07.2025 | 5,33 | 5,33 | 5 | 5,0167 |
| 22.07.2025 | 5,1 | 5,2533 | 4,6067 | 5,2133 |
| 23.07.2025 | 5,2133 | 5,2133 | 5,0333 | 5,1267 |
| 24.07.2025 | 5,1 | 5,4967 | 5,02 | 5,33 |
| 27.07.2025 | 5,33 | 5,86 | 5,2833 | 5,85 |
| 28.07.2025 | 5,85 | 6,2833 | 5,57 | 6,1933 |
| 29.07.2025 | 6,1933 | 6,2 | 5,74 | 5,87 |
| 30.07.2025 | 5,87 | 5,9567 | 5,62 | 5,89 |
| 31.07.2025 | 5,8867 | 5,9867 | 5,6167 | 5,7933 |
| 03.08.2025 | 5,75 | 6,0933 | 5,6667 | 5,9967 |
| 04.08.2025 | 5,9667 | 6,0467 | 5,8667 | 5,91 |
| 05.08.2025 | 5,7867 | 5,8733 | 5,7333 | 5,7333 |
| 06.08.2025 | 5,7267 | 5,8233 | 5,4433 | 5,4867 |
| 07.08.2025 | 5,3667 | 5,7333 | 5,3167 | 5,5667 |
| 10.08.2025 | 5,6 | 5,85 | 5,5233 | 5,8 |
| 11.08.2025 | 5,8667 | 6,38 | 5,85 | 6,38 |
| 12.08.2025 | 6,4033 | 6,9133 | 6,22 | 6,35 |
| 13.08.2025 | 6,1 | 6,92 | 5,9 | 6,6633 |
| 14.08.2025 | 6,4 | 6,8933 | 6,4 | 6,56 |
| 17.08.2025 | 6,56 | 6,6167 | 6,39 | 6,5 |
| 18.08.2025 | 6,5 | 6,9667 | 6,44 | 6,9267 |
| 19.08.2025 | 6,9267 | 7,2667 | 6,6933 | 6,78 |
| 20.08.2025 | 6,78 | 6,98 | 6,56 | 6,7533 |
| 21.08.2025 | 6,7533 | 7,22 | 6,5433 | 7,0733 |
| 24.08.2025 | 7,1 | 7,5667 | 6,9733 | 7,4267 |
| 25.08.2025 | 7,44 | 7,5733 | 7,3333 | 7,3867 |
| 26.08.2025 | 7,3867 | 7,6267 | 7,02 | 7,5667 |
| 27.08.2025 | 7,5667 | 7,5867 | 7,3 | 7,4467 |
| 28.08.2025 | 7,5667 | 7,5733 | 7 | 7,32 |
| 31.08.2025 | 7,2933 | 7,4 | 7,1067 | 7,2267 |
| 01.09.2025 | 7,2267 | 7,2267 | 6,51 | 6,7667 |
| 02.09.2025 | 6,7667 | 7,2867 | 6,5667 | 7,1333 |
| 03.09.2025 | 7,1333 | 7,3533 | 7 | 7,12 |
| 04.09.2025 | 7,12 | 7,2333 | 6,9133 | 6,9933 |
| 07.09.2025 | 6,6033 | 7,24 | 6,4067 | 7,1867 |
| 08.09.2025 | 7,1867 | 7,5733 | 7 | 7,4 |
| 09.09.2025 | 7,4 | 7,4667 | 7,1333 | 7,2067 |
| 10.09.2025 | 7,1333 | 7,4 | 6,94 | 6,9533 |
| 11.09.2025 | 6,9467 | 6,9533 | 6,6 | 6,8667 |
| 14.09.2025 | 6,82 | 7,1933 | 6,68 | 7,0333 |
| 15.09.2025 | 7,3333 | 7,3333 | 6,9067 | 6,9867 |
| 16.09.2025 | 6,9 | 7,1667 | 6,7733 | 6,9533 |
| 17.09.2025 | 7,0667 | 7,1 | 6,82 | 6,84 |
| 18.09.2025 | 6,86 | 6,9333 | 6,6533 | 6,6733 |
| 21.09.2025 | 6,68 | 7,1667 | 6,57 | 7,06 |
| 22.09.2025 | 7,06 | 7,3 | 6,9267 | 7 |
| 23.09.2025 | 7 | 7,1867 | 6,8333 | 6,9467 |
| 24.09.2025 | 7 | 7,64 | 7 | 7,64 |
| 25.09.2025 | 7,6467 | 8,4 | 7,64 | 8,4 |
| 28.09.2025 | 8,6667 | 9,24 | 8,6133 | 9,24 |
| 29.09.2025 | 9,4267 | 10 | 8,7667 | 9,2333 |
| 30.09.2025 | 9,2333 | 9,56 | 8,8667 | 9,2333 |
| 01.10.2025 | 9,3333 | 9,9333 | 9,2333 | 9,4 |
| 02.10.2025 | 9,4 | 9,42 | 9,02 | 9,22 |
| 05.10.2025 | 9,2267 | 9,3267 | 8,54 | 8,6333 |
| 06.10.2025 | 8,5733 | 9,4933 | 8,3533 | 9,4933 |
| 07.10.2025 | 9,9667 | 10,44 | 9,8667 | 10,44 |
| 08.10.2025 | 9,6667 | 10,6667 | 9,6667 | 10,6667 |
| 09.10.2025 | 10,8333 | 11,3333 | 10,8333 | 11,3333 |
| 12.10.2025 | 11,3333 | 11,78 | 11,3333 | 11,78 |
| 13.10.2025 | 12,1667 | 12,4 | 12,1667 | 12,4 |
| 14.10.2025 | 13,64 | 13,64 | 13,3267 | 13,3267 |
| 15.10.2025 | 12 | 12 | 12 | 12 |
| 16.10.2025 | 10,8067 | 10,8067 | 10,8 | 10,8 |
| 19.10.2025 | 11 | 11,88 | 11 | 11,3333 |
| 20.10.2025 | 11,34 | 11,34 | 11,1 | 11,1 |
| 21.10.2025 | 11,1 | 11,1667 | 11,0933 | 11,1667 |
| 22.10.2025 | 11,5 | 11,64 | 11,4933 | 11,64 |
| 23.10.2025 | 12,6667 | 12,8 | 12,6667 | 12,8 |
| 26.10.2025 | 13,8267 | 14,08 | 13,8267 | 14,08 |
| 27.10.2025 | 15,4867 | 15,4867 | 15,4867 | 15,4867 |
| 29.10.2025 | 15,5533 | 15,5667 | 15,5533 | 15,5533 |
| 30.10.2025 | 15,5533 | 15,5533 | 14 | 14 |
| 02.11.2025 | 14 | 14 | 13,9667 | 13,9667 |
| 03.11.2025 | 15,3333 | 15,3333 | 15,3333 | 15,3333 |
| 04.11.2025 | 16,0133 | 16,0133 | 15,8 | 15,8 |
| 05.11.2025 | 14,22 | 14,6667 | 14,22 | 14,6667 |
| 06.11.2025 | 14,7733 | 15,04 | 14,7733 | 15,02 |
| 09.11.2025 | 15,3667 | 15,8267 | 13,8 | 14,6667 |
| 10.11.2025 | 14,6267 | 14,6267 | 13,3 | 13,6667 |
| 11.11.2025 | 13,6667 | 13,9267 | 13 | 13,3067 |
| 12.11.2025 | 13,1667 | 13,6667 | 12,5533 | 12,6667 |
| 13.11.2025 | 12,5333 | 13,9333 | 12,46 | 13,48 |
| 16.11.2025 | 13,3333 | 13,4667 | 12,7867 | 12,9267 |
| 17.11.2025 | 12,9267 | 13,9333 | 12,0267 | 13,8933 |
| 18.11.2025 | 13,7067 | 15,26 | 13,56 | 15,2533 |
| 19.11.2025 | 15,1533 | 16,7667 | 14,8667 | 16,7667 |
| 20.11.2025 | 16,6 | 18,3 | 16,3333 | 17,4667 |
| 23.11.2025 | 17,3667 | 18,3333 | 16,5 | 17,9333 |
| 24.11.2025 | 17,9333 | 19,2667 | 17,5 | 19,1333 |
| 25.11.2025 | 19,1333 | 19,8667 | 18,35 | 18,6667 |
| 26.11.2025 | 18,5 | 19,5333 | 17,7 | 19,1667 |
| 27.11.2025 | 19,0333 | 19,6667 | 18,9333 | 19,3833 |
| 30.11.2025 | 19,3833 | 20,1 | 19,3333 | 20,0333 |
| 01.12.2025 | 20,5833 | 20,6667 | 20 | 20,2667 |
| 02.12.2025 | 20,2667 | 20,6667 | 19,3833 | 19,8833 |
| 03.12.2025 | 19,8833 | 19,9 | 17,9 | 18,8333 |
| 04.12.2025 | 18,8333 | 19,2333 | 17,9167 | 18,4 |
| 07.12.2025 | 18,3333 | 19,3167 | 17,6667 | 18,8 |
| 08.12.2025 | 18,6333 | 18,9167 | 18,4 | 18,55 |
| 09.12.2025 | 18,5667 | 18,7167 | 17,9667 | 18,6333 |
| 10.12.2025 | 18,6 | 18,7 | 18,0333 | 18,0333 |
| 11.12.2025 | 18,0333 | 18,0667 | 17,25 | 17,25 |
| 14.12.2025 | 17,25 | 18,8 | 17,2167 | 18,1667 |
| 15.12.2025 | 18,1667 | 19,7667 | 18,1667 | 19,7667 |
| 16.12.2025 | 19,8 | 21,7333 | 19,7667 | 21,7333 |
| 17.12.2025 | 22,3333 | 23,2167 | 21,3833 | 22,3833 |
| 18.12.2025 | 22,4 | 22,7833 | 21,6333 | 22,0167 |
| 21.12.2025 | 19,9 | 21,6667 | 19,8167 | 20,2 |
| 22.12.2025 | 20,1667 | 21,7333 | 19,5 | 21,6333 |
| 23.12.2025 | 21,6333 | 22,1667 | 20,7167 | 21,3333 |
| 24.12.2025 | 21,3 | 21,5667 | 20,7167 | 20,8333 |
| 25.12.2025 | 21 | 22,0333 | 20,95 | 21,6667 |
| 28.12.2025 | 21,6333 | 22 | 20,6833 | 20,6833 |
| 29.12.2025 | 20,6667 | 21,6 | 20,15 | 21,25 |
| 30.12.2025 | 21,1667 | 21,6333 | 20,7833 | 21,5833 |