EGEEN
EGE ENDÜSTRİ VE TİCARET A.Ş.
18:10:00
5625 ₺
-77.500 (%-1.36)
Önceki Kapanış: 5702.5·
Volatilite: 2.060
Düşük₺5612.5
Yüksek₺5730
Piyasa Verileri
Spot Piyasa
A:5625
S:5627.5
Önceki haftaya göre (WoW)
+0.04%
Önceki aya göre (MoM)
-0.18%
Yılbaşından bugüne (YTD)
-30.53%
Önceki yıla göre (YoY)
-24.80%
EGEEN: EGE ENDÜSTRİ VE TİCARET A.Ş. Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 2.365,5395
KAPANIŞ 2.368,7185
En Düşük
DÜŞÜK 1.471,7937
En Yüksek
YÜKSEK 6.383,5037
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 1.643,9354 | 1.691,265 | 1.638,3342 | 1.680,3429 |
| 03.01.2022 | 1.693,4122 | 1.795,0729 | 1.673,9016 | 1.731,6866 |
| 04.01.2022 | 1.736,3544 | 1.753,8112 | 1.667,3669 | 1.667,4601 |
| 05.01.2022 | 1.667,4601 | 1.675,6753 | 1.650,4702 | 1.653,8308 |
| 06.01.2022 | 1.659,8987 | 1.677,5422 | 1.631,0529 | 1.657,0047 |
| 09.01.2022 | 1.667,1801 | 1.689,6782 | 1.657,8449 | 1.657,8449 |
| 10.01.2022 | 1.664,0995 | 1.671,9412 | 1.637,3074 | 1.642,0685 |
| 11.01.2022 | 1.685,0105 | 1.722,3515 | 1.649,4432 | 1.653,2707 |
| 12.01.2022 | 1.651,4036 | 1.664,6596 | 1.638,3342 | 1.640,388 |
| 13.01.2022 | 1.640,2014 | 1.701,5338 | 1.634,0401 | 1.688,7445 |
| 16.01.2022 | 1.689,6782 | 1.701,8139 | 1.671,1944 | 1.685,0105 |
| 17.01.2022 | 1.682,5832 | 1.697,4264 | 1.600,2464 | 1.600,2464 |
| 18.01.2022 | 1.600,0598 | 1.628,9991 | 1.585,4968 | 1.628,7191 |
| 19.01.2022 | 1.633,76 | 1.652,2438 | 1.586,057 | 1.621,0641 |
| 20.01.2022 | 1.624,4248 | 1.624,4248 | 1.600,3399 | 1.610,3286 |
| 23.01.2022 | 1.610,2353 | 1.610,2353 | 1.522,6707 | 1.523,9776 |
| 24.01.2022 | 1.523,9776 | 1.530,979 | 1.471,7937 | 1.514,1756 |
| 25.01.2022 | 1.516,9761 | 1.542,1813 | 1.504,6536 | 1.516,9761 |
| 26.01.2022 | 1.500,6395 | 1.570,4671 | 1.482,7159 | 1.570,4671 |
| 27.01.2022 | 1.586,057 | 1.616,0232 | 1.571,1205 | 1.610,2353 |
| 30.01.2022 | 1.631,7063 | 1.649,5366 | 1.624,6115 | 1.629,1857 |
| 31.01.2022 | 1.645,7091 | 1.658,0316 | 1.628,4389 | 1.632,8265 |
| 01.02.2022 | 1.634,2268 | 1.647,1095 | 1.590,9113 | 1.604,4474 |
| 02.02.2022 | 1.601,5534 | 1.629,2792 | 1.585,8703 | 1.589,231 |
| 03.02.2022 | 1.593,5252 | 1.598,3795 | 1.553,4769 | 1.557,5844 |
| 06.02.2022 | 1.554,3173 | 1.572,9876 | 1.515,1092 | 1.570,1872 |
| 07.02.2022 | 1.570,6538 | 1.592,5916 | 1.565,0528 | 1.572,0541 |
| 08.02.2022 | 1.582,3229 | 1.624,8916 | 1.582,3229 | 1.623,398 |
| 09.02.2022 | 1.631,613 | 1.637,4008 | 1.599,4997 | 1.599,4997 |
| 10.02.2022 | 1.587,924 | 1.759,4124 | 1.577,6552 | 1.734,394 |
| 13.02.2022 | 1.718,9908 | 1.820,3714 | 1.662,6059 | 1.757,8253 |
| 14.02.2022 | 1.771,6415 | 1.789,5652 | 1.719,551 | 1.723,285 |
| 15.02.2022 | 1.736,3544 | 1.752,0375 | 1.649,8167 | 1.707,415 |
| 16.02.2022 | 1.727,9527 | 1.727,9527 | 1.661,7658 | 1.667,7402 |
| 17.02.2022 | 1.679,2226 | 1.746,1563 | 1.675,2085 | 1.701,8139 |
| 20.02.2022 | 1.720,8579 | 1.731,8735 | 1.676,3288 | 1.701,8139 |
| 21.02.2022 | 1.634,2268 | 1.698,8267 | 1.634,2268 | 1.694,1591 |
| 22.02.2022 | 1.718,5241 | 1.721,2312 | 1.689,7715 | 1.692,6653 |
| 23.02.2022 | 1.599,4997 | 1.648,1363 | 1.523,4176 | 1.523,4176 |
| 24.02.2022 | 1.550,5829 | 1.675,6753 | 1.550,5829 | 1.675,6753 |
| 27.02.2022 | 1.671,0076 | 1.724,6852 | 1.629,0924 | 1.658,4983 |
| 28.02.2022 | 1.685,1973 | 1.689,8648 | 1.615,9297 | 1.644,869 |
| 01.03.2022 | 1.642,9085 | 1.644,869 | 1.575,7883 | 1.579,2421 |
| 02.03.2022 | 1.591,6581 | 1.722,3515 | 1.583,9098 | 1.615,2762 |
| 03.03.2022 | 1.602,487 | 1.634,4135 | 1.581,3894 | 1.598,0061 |
| 06.03.2022 | 1.582,3229 | 1.595,7656 | 1.565,5195 | 1.581,2959 |
| 07.03.2022 | 1.565,5195 | 1.596,3258 | 1.565,5195 | 1.584,3765 |
| 08.03.2022 | 1.596,3258 | 1.641,1348 | 1.595,3922 | 1.609,2083 |
| 09.03.2022 | 1.632,7331 | 1.632,7331 | 1.586,9905 | 1.587,0839 |
| 10.03.2022 | 1.587,0839 | 1.625,7318 | 1.585,3103 | 1.606,6879 |
| 13.03.2022 | 1.615,9297 | 1.633,6667 | 1.608,5548 | 1.626,1986 |
| 14.03.2022 | 1.626,2919 | 1.636,4674 | 1.607,9947 | 1.607,9947 |
| 15.03.2022 | 1.614,9963 | 1.650,2834 | 1.607,9947 | 1.629,8393 |
| 16.03.2022 | 1.637,4942 | 1.656,0714 | 1.636,4674 | 1.653,2707 |
| 17.03.2022 | 1.657,0982 | 1.679,4093 | 1.630,6794 | 1.642,0685 |
| 20.03.2022 | 1.648,603 | 1.670,9143 | 1.647,9496 | 1.662,2325 |
| 21.03.2022 | 1.662,3258 | 1.740,0883 | 1.662,3258 | 1.727,1124 |
| 22.03.2022 | 1.731,6866 | 1.738,5014 | 1.677,5422 | 1.687,3444 |
| 23.03.2022 | 1.693,3188 | 1.715,7234 | 1.633,76 | 1.645,8025 |
| 24.03.2022 | 1.645,8025 | 1.661,579 | 1.635,347 | 1.649,5366 |
| 27.03.2022 | 1.652,3372 | 1.655,8846 | 1.640,2948 | 1.640,2948 |
| 28.03.2022 | 1.645,8025 | 1.648,0429 | 1.638,4276 | 1.638,801 |
| 29.03.2022 | 1.641,0415 | 1.650,4702 | 1.639,2679 | 1.642,2551 |
| 30.03.2022 | 1.655,3138 | 1.778,8235 | 1.650,1085 | 1.747,7804 |
| 31.03.2022 | 1.749,9573 | 1.755,5413 | 1.694,023 | 1.694,023 |
| 03.04.2022 | 1.698,8498 | 1.705,4749 | 1.684,6532 | 1.690,4265 |
| 04.04.2022 | 1.693,1713 | 1.741,7232 | 1.693,1713 | 1.712,9517 |
| 05.04.2022 | 1.715,8857 | 1.727,1482 | 1.693,1713 | 1.693,2658 |
| 06.04.2022 | 1.712,9517 | 1.722,4161 | 1.700,7427 | 1.705,2857 |
| 07.04.2022 | 1.713,0464 | 1.752,6073 | 1.707,7463 | 1.711,1534 |
| 10.04.2022 | 1.711,1534 | 1.723,741 | 1.709,3553 | 1.717,8731 |
| 11.04.2022 | 1.717,8731 | 1.738,6001 | 1.709,7339 | 1.730,0821 |
| 12.04.2022 | 1.741,4393 | 1.768,8859 | 1.705,4749 | 1.713,3302 |
| 13.04.2022 | 1.722,5107 | 1.738,1269 | 1.718,9141 | 1.724,4036 |
| 14.04.2022 | 1.731,2179 | 1.767,3717 | 1.727,3375 | 1.752,418 |
| 17.04.2022 | 1.760,3681 | 1.831,3506 | 1.753,7431 | 1.824,4418 |
| 18.04.2022 | 1.831,3506 | 1.842,4239 | 1.748,0645 | 1.765,1002 |
| 19.04.2022 | 1.770,211 | 1.836,0828 | 1.769,8325 | 1.821,8863 |
| 20.04.2022 | 1.834,1899 | 1.835,6096 | 1.798,2255 | 1.812,4219 |
| 21.04.2022 | 1.806,3647 | 1.840,8151 | 1.739,5466 | 1.756,5823 |
| 24.04.2022 | 1.755,4466 | 1.755,4466 | 1.721,7535 | 1.725,3499 |
| 25.04.2022 | 1.725,5394 | 1.754,7842 | 1.699,891 | 1.708,3141 |
| 26.04.2022 | 1.717,6839 | 1.722,5107 | 1.694,2123 | 1.703,582 |
| 27.04.2022 | 1.724,2144 | 1.739,5466 | 1.708,2195 | 1.713,5195 |
| 28.04.2022 | 1.730,5264 | 1.768,4424 | 1.722,6516 | 1.760,6648 |
| 04.05.2022 | 1.782,0534 | 1.793,7198 | 1.745,6928 | 1.751,915 |
| 05.05.2022 | 1.749,9705 | 1.776,2201 | 1.732,082 | 1.774,3729 |
| 08.05.2022 | 1.779,1367 | 1.823,761 | 1.764,5536 | 1.817,2472 |
| 09.05.2022 | 1.815,2056 | 1.815,2056 | 1.772,1369 | 1.779,1367 |
| 10.05.2022 | 1.779,1367 | 1.781,2755 | 1.728,7764 | 1.728,7764 |
| 11.05.2022 | 1.728,582 | 1.728,582 | 1.642,6391 | 1.660,5277 |
| 12.05.2022 | 1.679,5829 | 1.711,6657 | 1.669,083 | 1.711,4712 |
| 15.05.2022 | 1.709,0407 | 1.711,0823 | 1.652,75 | 1.652,75 |
| 16.05.2022 | 1.667,3331 | 1.668,3052 | 1.630,292 | 1.658,5833 |
| 17.05.2022 | 1.657,5138 | 1.672,0968 | 1.643,6112 | 1.643,6112 |
| 19.05.2022 | 1.652,361 | 1.654,986 | 1.616,7783 | 1.616,8756 |
| 22.05.2022 | 1.628,4448 | 1.638,1669 | 1.565,2513 | 1.596,8482 |
| 23.05.2022 | 1.599,0842 | 1.649,7361 | 1.588,001 | 1.621,1533 |
| 24.05.2022 | 1.630,8754 | 1.642,0557 | 1.609,584 | 1.633,3058 |
| 25.05.2022 | 1.637,9724 | 1.638,1669 | 1.618,7227 | 1.633,0142 |
| 26.05.2022 | 1.633,0142 | 1.659,5554 | 1.620,2783 | 1.625,6255 |
| 29.05.2022 | 1.640,1113 | 1.667,2358 | 1.623,681 | 1.655,6666 |
| 30.05.2022 | 1.661,4998 | 1.708,1657 | 1.647,0139 | 1.678,9994 |
| 31.05.2022 | 1.683,8605 | 1.705,2491 | 1.675,1107 | 1.678,9994 |
| 01.06.2022 | 1.682,8884 | 1.700,0964 | 1.678,9994 | 1.684,8328 |
| 02.06.2022 | 1.686,7771 | 1.735,3875 | 1.686,7771 | 1.725,7627 |
| 05.06.2022 | 1.737,9152 | 1.766,4981 | 1.737,3319 | 1.749,9705 |
| 06.06.2022 | 1.759,6926 | 1.792,9421 | 1.746,0817 | 1.776,2201 |
| 07.06.2022 | 1.781,6644 | 1.797,9003 | 1.692,8049 | 1.693,0965 |
| 08.06.2022 | 1.695,7215 | 1.739,9568 | 1.695,7215 | 1.730,6237 |
| 09.06.2022 | 1.732,4709 | 1.746,0817 | 1.708,2629 | 1.720,8044 |
| 12.06.2022 | 1.720,221 | 1.740,443 | 1.691,4437 | 1.725,6654 |
| 13.06.2022 | 1.735,6791 | 1.861,3854 | 1.725,0821 | 1.841,9412 |
| 14.06.2022 | 1.847,1911 | 1.877,2323 | 1.806,3585 | 1.817,2472 |
| 15.06.2022 | 1.823,8582 | 1.923,0232 | 1.822,886 | 1.872,0797 |
| 16.06.2022 | 1.895,8014 | 1.949,2727 | 1.854,8716 | 1.949,2727 |
| 19.06.2022 | 1.958,9948 | 2.144,2 | 1.950,9255 | 2.144,2 |
| 20.06.2022 | 2.211,7683 | 2.327,4608 | 2.187,4632 | 2.238,6011 |
| 21.06.2022 | 2.221,4904 | 2.461,6253 | 2.206,9073 | 2.389,4875 |
| 22.06.2022 | 2.401,3485 | 2.500,2219 | 2.286,4337 | 2.332,3219 |
| 23.06.2022 | 2.331,6413 | 2.484,4721 | 2.313,85 | 2.443,1534 |
| 26.06.2022 | 2.442,7645 | 2.510,7216 | 2.353,7104 | 2.354,877 |
| 27.06.2022 | 2.384,3349 | 2.469,4029 | 2.384,3349 | 2.431,0008 |
| 28.06.2022 | 2.425,9453 | 2.453,0698 | 2.191,352 | 2.234,3235 |
| 29.06.2022 | 2.255,4204 | 2.289,3504 | 2.148,7694 | 2.190,7686 |
| 30.06.2022 | 2.219,9348 | 2.236,0735 | 2.168,0191 | 2.170,9357 |
| 03.07.2022 | 2.187,3659 | 2.264,2674 | 2.149,8388 | 2.173,755 |
| 04.07.2022 | 2.217,6015 | 2.226,6431 | 2.061,6597 | 2.086,3538 |
| 05.07.2022 | 2.098,3119 | 2.169,3802 | 2.060,7848 | 2.138,8529 |
| 06.07.2022 | 2.141,7695 | 2.196,0186 | 2.119,8949 | 2.153,436 |
| 07.07.2022 | 2.153,0471 | 2.186,977 | 2.046,8823 | 2.119,4087 |
| 12.07.2022 | 2.133,9919 | 2.331,3496 | 2.123,3948 | 2.294,4058 |
| 13.07.2022 | 2.319,9749 | 2.336,5024 | 2.184,5466 | 2.198,4492 |
| 17.07.2022 | 2.187,4632 | 2.208,9489 | 2.100,3536 | 2.142,1584 |
| 18.07.2022 | 2.148,4778 | 2.187,0744 | 2.119,3116 | 2.147,6027 |
| 19.07.2022 | 2.148,3804 | 2.158,2971 | 2.111,4367 | 2.120,5754 |
| 20.07.2022 | 2.120,5754 | 2.147,6027 | 2.104,9229 | 2.123,2004 |
| 21.07.2022 | 2.129,1309 | 2.146,0472 | 2.113,8672 | 2.129,1309 |
| 24.07.2022 | 2.129,1309 | 2.136,9085 | 2.106,7701 | 2.106,7701 |
| 25.07.2022 | 2.106,7701 | 2.111,2423 | 2.063,0208 | 2.063,0208 |
| 26.07.2022 | 2.063,3124 | 2.130,103 | 2.047,2711 | 2.082,465 |
| 27.07.2022 | 2.099,9647 | 2.103,8534 | 2.062,0486 | 2.062,1458 |
| 28.07.2022 | 2.078,5761 | 2.079,5483 | 2.061,0764 | 2.079,5483 |
| 31.07.2022 | 2.079,5483 | 2.121,6449 | 2.071,9651 | 2.092,3815 |
| 01.08.2022 | 2.092,6732 | 2.116,4921 | 2.067,8819 | 2.076,6317 |
| 02.08.2022 | 2.075,0761 | 2.108,6174 | 2.070,3124 | 2.085,3815 |
| 03.08.2022 | 2.091,7981 | 2.206,9073 | 2.087,9093 | 2.168,0191 |
| 04.08.2022 | 2.183,5743 | 2.214,6849 | 2.160,2415 | 2.186,1993 |
| 07.08.2022 | 2.200,1019 | 2.236,0735 | 2.196,0186 | 2.212,5461 |
| 08.08.2022 | 2.211,8656 | 2.211,8656 | 2.158,2971 | 2.167,533 |
| 09.08.2022 | 2.167,0469 | 2.274,5728 | 2.140,9917 | 2.236,0735 |
| 10.08.2022 | 2.240,9345 | 2.250,7538 | 2.196,7963 | 2.198,2547 |
| 11.08.2022 | 2.207,7823 | 2.274,9617 | 2.198,5463 | 2.271,0729 |
| 14.08.2022 | 2.271,5589 | 2.352,9327 | 2.236,0735 | 2.318,711 |
| 15.08.2022 | 2.320,6554 | 2.374,1268 | 2.207,9767 | 2.326,5859 |
| 16.08.2022 | 2.307,5306 | 2.307,5306 | 2.236,0735 | 2.277,3922 |
| 17.08.2022 | 2.283,0311 | 2.283,5171 | 2.187,4632 | 2.236,1707 |
| 18.08.2022 | 2.236,0735 | 2.258,2398 | 2.206,9073 | 2.226,8374 |
| 21.08.2022 | 2.225,5736 | 2.255,3232 | 2.214,1989 | 2.227,3236 |
| 22.08.2022 | 2.236,1707 | 2.386,7653 | 2.236,1707 | 2.332,3219 |
| 23.08.2022 | 2.381,9044 | 2.431,8757 | 2.333,294 | 2.344,9606 |
| 24.08.2022 | 2.362,4602 | 2.376,9461 | 2.329,2108 | 2.332,3219 |
| 25.08.2022 | 2.338,1551 | 2.357,5991 | 2.284,6838 | 2.292,3642 |
| 28.08.2022 | 2.285,3644 | 2.290,1281 | 2.256,1981 | 2.262,4202 |
| 30.08.2022 | 2.262,6147 | 2.302,1834 | 2.241,9067 | 2.241,9067 |
| 31.08.2022 | 2.235,879 | 2.336,2107 | 2.230,143 | 2.274,9617 |
| 01.09.2022 | 2.285,656 | 2.437,3202 | 2.268,5451 | 2.349,0438 |
| 04.09.2022 | 2.384,0432 | 2.445,0977 | 2.360,8075 | 2.360,8075 |
| 05.09.2022 | 2.378,9877 | 2.430,5147 | 2.260,3787 | 2.382,8766 |
| 06.09.2022 | 2.430,5147 | 2.438,3894 | 2.340,294 | 2.344,1827 |
| 07.09.2022 | 2.361,5852 | 2.400,6679 | 2.301,2113 | 2.310,4472 |
| 08.09.2022 | 2.331,3496 | 2.340,6829 | 2.308,4057 | 2.314,7249 |
| 11.09.2022 | 2.328,3358 | 2.370,5295 | 2.319,5859 | 2.326,5859 |
| 12.09.2022 | 2.347,8772 | 2.375,6822 | 2.265,2396 | 2.265,2396 |
| 13.09.2022 | 2.265,2396 | 2.298,7808 | 2.217,796 | 2.257,6565 |
| 14.09.2022 | 2.260,8647 | 2.294,5031 | 2.221,4904 | 2.238,3096 |
| 15.09.2022 | 2.244,8234 | 2.285,3644 | 2.241,1289 | 2.285,3644 |
| 18.09.2022 | 2.313,85 | 2.422,737 | 2.289,2531 | 2.289,2531 |
| 19.09.2022 | 2.318,711 | 2.345,7383 | 2.280,6005 | 2.322,3081 |
| 20.09.2022 | 2.322,8915 | 2.357,5991 | 2.301,3085 | 2.302,1834 |
| 21.09.2022 | 2.306,7529 | 2.317,7387 | 2.285,3644 | 2.288,6699 |
| 22.09.2022 | 2.298,5864 | 2.326,6831 | 2.258,5314 | 2.268,2535 |
| 25.09.2022 | 2.270,1007 | 2.272,3368 | 2.196,6992 | 2.198,1575 |
| 26.09.2022 | 2.207,9767 | 2.216,4349 | 2.163,158 | 2.167,0469 |
| 27.09.2022 | 2.168,0191 | 2.170,5469 | 2.113,5756 | 2.117,3672 |
| 28.09.2022 | 2.137,7835 | 2.235,879 | 2.088,2981 | 2.153,436 |
| 29.09.2022 | 2.157,6165 | 2.254,837 | 2.138,8529 | 2.193,6853 |
| 02.10.2022 | 2.207,8795 | 2.259,4064 | 2.192,6158 | 2.255,0315 |
| 03.10.2022 | 2.265,2396 | 2.270,0035 | 2.225,9626 | 2.243,8511 |
| 04.10.2022 | 2.246,7677 | 2.348,1687 | 2.238,7956 | 2.301,8918 |
| 05.10.2022 | 2.315,5027 | 2.338,544 | 2.284,6838 | 2.290,7115 |
| 06.10.2022 | 2.300,7251 | 2.519,7632 | 2.284,6838 | 2.519,7632 |
| 09.10.2022 | 2.551,7486 | 2.721,4959 | 2.529,6796 | 2.625,928 |
| 10.10.2022 | 2.625,928 | 2.722,1764 | 2.586,4565 | 2.712,4544 |
| 11.10.2022 | 2.717,3153 | 2.780,5087 | 2.607,4561 | 2.621,6503 |
| 12.10.2022 | 2.650,136 | 2.661,4136 | 2.537,4573 | 2.546,11 |
| 13.10.2022 | 2.566,6235 | 2.800,6335 | 2.559,9152 | 2.800,6335 |
| 16.10.2022 | 2.868,0074 | 2.902,0344 | 2.736,7595 | 2.764,9535 |
| 17.10.2022 | 2.788,2863 | 3.009,366 | 2.743,5649 | 2.903,59 |
| 18.10.2022 | 2.935,9645 | 2.993,4218 | 2.809,8694 | 2.849,6326 |
| 19.10.2022 | 2.878,7016 | 2.919,8259 | 2.789,8419 | 2.789,8419 |
| 20.10.2022 | 2.800,05 | 2.994,2969 | 2.791,8836 | 2.896,8818 |
| 23.10.2022 | 2.916,6176 | 3.004,0189 | 2.904,0762 | 2.926,8257 |
| 24.10.2022 | 2.942,1866 | 2.990,3108 | 2.894,7429 | 2.899,9929 |
| 25.10.2022 | 2.915,6454 | 3.179,1131 | 2.909,4233 | 3.166,0856 |
| 26.10.2022 | 3.166,28 | 3.221,9874 | 3.091,7119 | 3.091,7119 |
| 27.10.2022 | 3.100,6561 | 3.158,6969 | 3.067,3095 | 3.088,3092 |
| 30.10.2022 | 3.101,3367 | 3.279,2503 | 3.090,448 | 3.208,2793 |
| 31.10.2022 | 3.222,8625 | 3.232,5845 | 3.130,7945 | 3.130,7945 |
| 01.11.2022 | 3.152,2802 | 3.226,1679 | 3.146,3498 | 3.146,3498 |
| 02.11.2022 | 3.154,808 | 3.207,2098 | 3.122,0447 | 3.123,6003 |
| 03.11.2022 | 3.130,5029 | 3.202,4461 | 3.111,0588 | 3.148,9748 |
| 06.11.2022 | 3.161,6135 | 3.300,9305 | 3.156,2663 | 3.202,3489 |
| 07.11.2022 | 3.201,9599 | 3.238,7093 | 3.106,3922 | 3.107,2672 |
| 08.11.2022 | 3.126,0307 | 3.134,3916 | 3.008,1994 | 3.023,6574 |
| 09.11.2022 | 3.024,4352 | 3.094,0452 | 3.024,0463 | 3.047,8654 |
| 10.11.2022 | 3.081,8926 | 3.247,1676 | 3.077,226 | 3.102,5033 |
| 13.11.2022 | 3.112,5171 | 3.237,251 | 3.106,1978 | 3.192,9186 |
| 14.11.2022 | 3.213,1404 | 3.230,7372 | 3.080,9203 | 3.120,4891 |
| 15.11.2022 | 3.127,8779 | 3.186,7936 | 3.057,5874 | 3.124,4752 |
| 16.11.2022 | 3.125,6418 | 3.265,6394 | 3.038,1433 | 3.118,9336 |
| 17.11.2022 | 3.145,2804 | 3.400,7761 | 3.145,2804 | 3.329,8051 |
| 20.11.2022 | 3.354,1103 | 3.551,468 | 3.320,6663 | 3.379,6792 |
| 21.11.2022 | 3.412,4427 | 3.499,9411 | 3.320,9579 | 3.477,9692 |
| 22.11.2022 | 3.484,1914 | 3.825,7274 | 3.480,0109 | 3.825,7274 |
| 23.11.2022 | 3.888,8234 | 4.141,597 | 3.825,8245 | 4.067,1259 |
| 24.11.2022 | 4.069,6537 | 4.473,7997 | 4.069,6537 | 4.473,7997 |
| 27.11.2022 | 4.474,0913 | 4.784,9057 | 4.257,97 | 4.272,1642 |
| 28.11.2022 | 4.299,7749 | 4.593,381 | 4.299,7749 | 4.496,9382 |
| 29.11.2022 | 4.520,7573 | 4.879,5012 | 4.498,4937 | 4.839,6408 |
| 30.11.2022 | 4.890,1955 | 5.079,7756 | 4.667,5604 | 4.698,5737 |
| 01.12.2022 | 4.753,8922 | 4.836,6269 | 4.536,7014 | 4.647,0468 |
| 04.12.2022 | 4.647,0468 | 4.673,0047 | 4.272,8447 | 4.289,3723 |
| 05.12.2022 | 4.289,3723 | 4.420,4256 | 4.056,2373 | 4.258,2616 |
| 06.12.2022 | 4.331,9549 | 4.420,1339 | 4.115,4446 | 4.163,4715 |
| 07.12.2022 | 4.163,4715 | 4.261,7616 | 4.073,9314 | 4.174,2631 |
| 08.12.2022 | 4.256,4146 | 4.591,631 | 4.229,0956 | 4.591,631 |
| 11.12.2022 | 4.948,6251 | 4.948,6251 | 4.701,5876 | 4.763,8087 |
| 12.12.2022 | 4.763,8087 | 4.848,8767 | 4.666,6854 | 4.715,1985 |
| 13.12.2022 | 4.756,031 | 4.958,0555 | 4.640,4358 | 4.680,5879 |
| 14.12.2022 | 4.783,35 | 4.898,362 | 4.627,6999 | 4.793,947 |
| 15.12.2022 | 4.861,0293 | 4.891,0705 | 4.702,4625 | 4.734,1564 |
| 18.12.2022 | 4.811,4468 | 4.846,0573 | 4.696,2404 | 4.734,9343 |
| 19.12.2022 | 4.734,9343 | 4.819,5162 | 4.663,1854 | 4.721,615 |
| 20.12.2022 | 4.763,4198 | 5.193,7182 | 4.759,0449 | 5.193,7182 |
| 21.12.2022 | 5.332,7435 | 5.689,8348 | 5.163,3853 | 5.258,2726 |
| 22.12.2022 | 5.257,3004 | 5.747,681 | 5.191,5793 | 5.681,2794 |
| 25.12.2022 | 5.794,3469 | 6.248,1726 | 5.791,2359 | 6.049,8426 |
| 26.12.2022 | 6.231,8396 | 6.383,5037 | 5.787,0554 | 6.076,2867 |
| 27.12.2022 | 6.163,6879 | 6.173,5072 | 5.639,7662 | 5.689,2515 |
| 28.12.2022 | 5.735,9174 | 6.072,4951 | 5.701,5012 | 6.027,5791 |
| 29.12.2022 | 6.129,758 | 6.190,0348 | 5.942,1222 | 6.020,8709 |