EGEEN
EGE ENDÜSTRİ VE TİCARET A.Ş.
18:10:00
5625 ₺
-77.500 (%-1.36)
Önceki Kapanış: 5702.5·
Volatilite: 2.060
Düşük₺5612.5
Yüksek₺5730
Piyasa Verileri
Spot Piyasa
A:5625
S:5627.5
Önceki haftaya göre (WoW)
+0.04%
Önceki aya göre (MoM)
-0.18%
Yılbaşından bugüne (YTD)
-30.53%
Önceki yıla göre (YoY)
-24.80%
EGEEN: EGE ENDÜSTRİ VE TİCARET A.Ş. Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6.779,0362
KAPANIŞ 6.763,0291
En Düşük
DÜŞÜK 3.785,1888
En Yüksek
YÜKSEK 14.159,9219
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 6.268,1029 | 6.622,9579 | 6.268,1029 | 6.622,9579 |
| 02.01.2023 | 6.690,7207 | 6.962,9383 | 6.626,5551 | 6.648,527 |
| 03.01.2023 | 6.648,6242 | 7.192,3789 | 6.386,2258 | 6.845,8847 |
| 04.01.2023 | 6.902,6616 | 7.048,4925 | 6.552,6675 | 6.552,6675 |
| 05.01.2023 | 6.610,9998 | 6.805,441 | 6.363,0873 | 6.577,556 |
| 08.01.2023 | 6.708,2204 | 6.805,441 | 5.920,7337 | 5.979,066 |
| 09.01.2023 | 6.056,8424 | 6.056,8424 | 5.471,4773 | 5.572,1979 |
| 10.01.2023 | 5.687,4043 | 5.722,987 | 5.124,4971 | 5.164,3575 |
| 11.01.2023 | 5.298,5219 | 5.605,9334 | 5.033,7903 | 5.482,3661 |
| 12.01.2023 | 5.482,3661 | 5.590,1837 | 5.242,0368 | 5.474,9774 |
| 15.01.2023 | 5.492,9631 | 5.803,8746 | 5.347,1322 | 5.632,2802 |
| 16.01.2023 | 5.657,2658 | 5.888,9425 | 5.524,7543 | 5.623,5303 |
| 17.01.2023 | 5.706,8484 | 6.124,7998 | 5.628,683 | 6.058,7868 |
| 18.01.2023 | 6.087,0781 | 6.325,6574 | 5.922,2892 | 5.984,0242 |
| 19.01.2023 | 6.028,5513 | 6.197,7151 | 5.884,1787 | 5.979,066 |
| 22.01.2023 | 6.017,9543 | 6.066,5645 | 5.648,4188 | 5.697,1263 |
| 23.01.2023 | 5.706,8484 | 5.881,165 | 5.421,7004 | 5.660,1825 |
| 24.01.2023 | 5.687,4043 | 5.782,6805 | 5.403,0341 | 5.541,5733 |
| 25.01.2023 | 5.531,8514 | 5.734,0701 | 5.444,3529 | 5.554,6982 |
| 26.01.2023 | 5.512,5045 | 5.563,1564 | 5.236,9813 | 5.303,4802 |
| 29.01.2023 | 5.327,6881 | 5.444,3529 | 5.236,3008 | 5.347,9099 |
| 30.01.2023 | 5.346,7433 | 5.348,1044 | 5.101,8447 | 5.128,3859 |
| 31.01.2023 | 5.171,2603 | 5.286,8554 | 4.875,6124 | 4.875,6124 |
| 01.02.2023 | 4.876,0013 | 5.074,9146 | 4.632,5609 | 4.988,7771 |
| 02.02.2023 | 5.003,4574 | 5.197,4126 | 4.901,1814 | 5.140,4413 |
| 05.02.2023 | 5.045,7484 | 5.123,4276 | 4.783,2528 | 4.976,6245 |
| 06.02.2023 | 4.953,486 | 4.953,486 | 4.481,9662 | 4.510,063 |
| 14.02.2023 | 4.715,004 | 4.961,0692 | 4.577,7285 | 4.961,0692 |
| 15.02.2023 | 5.444,2556 | 5.444,2556 | 4.812,4189 | 4.859,9598 |
| 16.02.2023 | 4.817,1829 | 4.952,5139 | 4.667,5604 | 4.820,1966 |
| 19.02.2023 | 4.836,7242 | 5.005,5963 | 4.782,0862 | 4.958,2499 |
| 20.02.2023 | 4.909,6396 | 5.069,6647 | 4.864,3348 | 4.864,3348 |
| 21.02.2023 | 4.864,3348 | 4.929,0838 | 4.788,1138 | 4.802,6969 |
| 22.02.2023 | 4.814,3634 | 4.986,0549 | 4.763,906 | 4.957,2776 |
| 23.02.2023 | 4.967,9719 | 5.152,6911 | 4.937,5419 | 5.125,0805 |
| 26.02.2023 | 5.133,2469 | 5.289,4804 | 4.958,5415 | 5.208,8846 |
| 27.02.2023 | 5.247,9672 | 5.403,3257 | 5.108,9418 | 5.403,3257 |
| 28.02.2023 | 5.483,241 | 5.736,0146 | 5.405,4646 | 5.701,9873 |
| 01.03.2023 | 5.324,3825 | 5.434,6307 | 5.146,5661 | 5.152,4966 |
| 02.03.2023 | 5.162,4131 | 5.215,8844 | 4.982,5551 | 5.071,4147 |
| 05.03.2023 | 5.063,2481 | 5.078,4145 | 4.967,9719 | 4.986,2494 |
| 06.03.2023 | 5.002,9714 | 5.128,3859 | 4.989,0688 | 4.997,2354 |
| 07.03.2023 | 5.035,6375 | 5.152,6911 | 4.943,9585 | 5.017,36 |
| 08.03.2023 | 5.055,3733 | 5.173,1073 | 5.036,0264 | 5.062,6648 |
| 09.03.2023 | 5.073,0675 | 5.200,3291 | 5.027,8598 | 5.050,7067 |
| 12.03.2023 | 5.055,5676 | 5.100,7753 | 4.870,7514 | 4.880,4734 |
| 13.03.2023 | 4.880,4734 | 4.986,4438 | 4.853,2517 | 4.910,1257 |
| 14.03.2023 | 4.963,111 | 5.043,804 | 4.710,2402 | 4.720,1567 |
| 15.03.2023 | 4.735,6147 | 5.130,3304 | 4.735,6147 | 5.100,7753 |
| 16.03.2023 | 5.128,3859 | 5.221,0372 | 4.987,4161 | 5.153,9549 |
| 19.03.2023 | 5.201,3014 | 5.201,3014 | 4.887,3761 | 4.887,3761 |
| 20.03.2023 | 4.889,8066 | 4.919,5561 | 4.661,7271 | 4.661,7271 |
| 21.03.2023 | 4.724,9204 | 5.074,9146 | 4.653,755 | 5.044,3873 |
| 22.03.2023 | 5.034,0819 | 5.096,7892 | 4.885,6261 | 4.916,7366 |
| 23.03.2023 | 4.972,9302 | 5.055,4704 | 4.752,92 | 4.792,9749 |
| 26.03.2023 | 4.795,8914 | 4.841,6824 | 4.666,6854 | 4.676,3102 |
| 27.03.2023 | 4.676,3102 | 4.692,9349 | 4.471,3692 | 4.491,5911 |
| 28.03.2023 | 4.496,5493 | 4.506,3686 | 4.321,4551 | 4.472,147 |
| 29.03.2023 | 4.472,147 | 4.714,9068 | 4.472,147 | 4.552,7428 |
| 30.03.2023 | 4.549,8262 | 4.549,9234 | 4.404,7731 | 4.427,6199 |
| 02.04.2023 | 4.374,9264 | 4.393,8844 | 4.214,7069 | 4.294,7194 |
| 03.04.2023 | 4.297,1499 | 4.417,1201 | 4.273,428 | 4.406,037 |
| 04.04.2023 | 4.406,037 | 4.462,4249 | 4.341,8713 | 4.366,1765 |
| 05.04.2023 | 4.366,1765 | 4.403,8982 | 4.273,8169 | 4.289,3723 |
| 06.04.2023 | 4.284,6084 | 4.345,7602 | 4.240,7619 | 4.345,7602 |
| 09.04.2023 | 4.393,3983 | 4.462,3277 | 4.355,4823 | 4.445,8974 |
| 10.04.2023 | 4.468,2581 | 4.683,699 | 4.458,925 | 4.486,73 |
| 11.04.2023 | 4.497,4243 | 4.608,1586 | 4.497,4243 | 4.539,2292 |
| 12.04.2023 | 4.541,1736 | 4.599,506 | 4.486,73 | 4.496,6465 |
| 13.04.2023 | 4.514,924 | 4.554,59 | 4.375,8986 | 4.423,3422 |
| 16.04.2023 | 4.428,3977 | 4.433,2587 | 4.322,3299 | 4.322,3299 |
| 17.04.2023 | 4.322,0384 | 4.384,6485 | 4.296,9555 | 4.345,7602 |
| 18.04.2023 | 4.424,5089 | 4.442,0085 | 4.320,8717 | 4.372,9819 |
| 19.04.2023 | 4.365,2043 | 4.394,4678 | 4.327,5799 | 4.374,9264 |
| 23.04.2023 | 4.404,1897 | 4.807,558 | 4.404,1897 | 4.802,5997 |
| 24.04.2023 | 4.861,0293 | 4.895,5425 | 4.618,95 | 4.714,4207 |
| 25.04.2023 | 4.773,5308 | 4.963,111 | 4.698,4765 | 4.744,7535 |
| 26.04.2023 | 4.773,5308 | 4.792,9749 | 4.545,3541 | 4.549,9234 |
| 27.04.2023 | 4.599,2611 | 4.618,0093 | 4.412,8632 | 4.482,9227 |
| 01.05.2023 | 4.481,8373 | 4.481,8373 | 4.195,6786 | 4.203,5726 |
| 02.05.2023 | 4.193,7051 | 4.193,7051 | 3.785,1888 | 4.105,884 |
| 03.05.2023 | 4.105,884 | 4.246,9898 | 4.007,8993 | 4.118,7118 |
| 04.05.2023 | 4.124,6323 | 4.134,4998 | 4.001,288 | 4.044,5079 |
| 07.05.2023 | 4.061,1841 | 4.166,964 | 3.907,6451 | 4.077,0708 |
| 08.05.2023 | 4.077,0708 | 4.139,5323 | 3.939,6159 | 3.959,8444 |
| 09.05.2023 | 3.959,8444 | 4.104,8972 | 3.936,1623 | 4.011,1556 |
| 10.05.2023 | 3.947,0166 | 4.267,8104 | 3.912,4802 | 4.233,1753 |
| 11.05.2023 | 4.246,0031 | 4.267,7116 | 4.066,4138 | 4.173,1806 |
| 14.05.2023 | 3.996,6504 | 4.233,1753 | 3.969,3172 | 4.015,004 |
| 15.05.2023 | 4.015,1026 | 4.164,0039 | 3.997,8344 | 4.148,3144 |
| 16.05.2023 | 4.181,864 | 4.485,7843 | 4.156,2085 | 4.279,75 |
| 17.05.2023 | 4.287,7428 | 4.359,3811 | 4.135,4866 | 4.150,1892 |
| 21.05.2023 | 4.159,1687 | 4.208,6051 | 3.996,3543 | 4.026,1543 |
| 22.05.2023 | 4.026,3516 | 4.103,3184 | 4.006,3205 | 4.063,2562 |
| 23.05.2023 | 4.064,4404 | 4.193,7051 | 4.006,0245 | 4.016,0893 |
| 24.05.2023 | 4.033,851 | 4.100,7529 | 4.006,3205 | 4.030,8907 |
| 25.05.2023 | 4.089,6025 | 4.195,6786 | 4.043,2251 | 4.165,0892 |
| 28.05.2023 | 4.243,0428 | 4.425,0003 | 4.224,2945 | 4.358,8877 |
| 29.05.2023 | 4.415,7248 | 4.669,3206 | 4.381,2871 | 4.600,8398 |
| 30.05.2023 | 4.607,1551 | 4.672,7742 | 4.539,069 | 4.595,5114 |
| 31.05.2023 | 4.618,0093 | 4.701,7848 | 4.595,7087 | 4.663,4001 |
| 01.06.2023 | 4.711,751 | 4.785,7576 | 4.628,3703 | 4.656,2954 |
| 04.06.2023 | 4.685,01 | 4.930,8104 | 4.678,3 | 4.835,7861 |
| 05.06.2023 | 4.883,1502 | 4.892,031 | 4.727,4404 | 4.771,055 |
| 06.06.2023 | 4.887,3933 | 5.052,1812 | 4.857,988 | 4.983,3057 |
| 07.06.2023 | 4.973,2409 | 4.988,0422 | 4.838,0555 | 4.933,7707 |
| 08.06.2023 | 4.978,1746 | 5.026,5256 | 4.901,3065 | 4.965,3469 |
| 11.06.2023 | 5.011,1322 | 5.031,262 | 4.933,7707 | 4.933,7707 |
| 12.06.2023 | 4.931,7972 | 4.931,7972 | 4.709,8762 | 4.724,3815 |
| 13.06.2023 | 4.724,5789 | 4.764,2463 | 4.636,7577 | 4.645,9345 |
| 14.06.2023 | 4.672,2808 | 4.723,4934 | 4.615,0492 | 4.671,9848 |
| 15.06.2023 | 4.689,0557 | 4.973,2409 | 4.674,353 | 4.892,7217 |
| 18.06.2023 | 4.892,7217 | 4.894,3006 | 4.632,8107 | 4.632,8107 |
| 19.06.2023 | 4.618,0093 | 4.631,8239 | 4.391,056 | 4.504,5327 |
| 20.06.2023 | 4.530,1883 | 4.610,9048 | 4.465,0625 | 4.489,7314 |
| 21.06.2023 | 4.519,3339 | 4.756,155 | 4.472,8578 | 4.756,155 |
| 22.06.2023 | 4.786,7443 | 5.081,7839 | 4.786,7443 | 4.946,5985 |
| 25.06.2023 | 4.965,3469 | 5.209,5685 | 4.958,5383 | 5.125,5957 |
| 26.06.2023 | 5.116,3202 | 5.318,4075 | 5.052,1812 | 5.280,22 |
| 02.07.2023 | 5.343,2737 | 5.485,3663 | 5.328,4723 | 5.447,0802 |
| 03.07.2023 | 5.476,4855 | 5.495,3325 | 5.239,6645 | 5.280,0228 |
| 04.07.2023 | 5.281,1081 | 5.456,553 | 5.226,8366 | 5.368,9293 |
| 05.07.2023 | 5.415,0107 | 5.693,5714 | 5.377,8101 | 5.618,3807 |
| 06.07.2023 | 5.625,4854 | 5.807,0481 | 5.573,7794 | 5.639,2999 |
| 09.07.2023 | 5.677,1913 | 5.695,5449 | 5.557,3006 | 5.610,684 |
| 10.07.2023 | 5.673,8363 | 5.771,9197 | 5.513,2915 | 5.680,645 |
| 11.07.2023 | 5.683,7039 | 5.757,1184 | 5.575,2596 | 5.634,2675 |
| 12.07.2023 | 5.634,2675 | 5.732,0548 | 5.521,1855 | 5.540,6245 |
| 13.07.2023 | 5.576,1476 | 5.786,4249 | 5.525,8232 | 5.728,1078 |
| 16.07.2023 | 5.841,4858 | 5.964,3368 | 5.752,5793 | 5.910,0653 |
| 17.07.2023 | 5.920,5249 | 6.022,0618 | 5.525,8232 | 5.525,8232 |
| 18.07.2023 | 5.536,6775 | 5.759,7826 | 5.417,2802 | 5.742,9091 |
| 19.07.2023 | 5.762,6442 | 5.841,8805 | 5.669,0012 | 5.822,2442 |
| 20.07.2023 | 5.851,452 | 6.162,773 | 5.822,2442 | 6.088,4705 |
| 23.07.2023 | 6.127,7432 | 6.234,3127 | 5.897,8295 | 5.920,5249 |
| 24.07.2023 | 5.921,1169 | 5.967,889 | 5.674,527 | 5.771,1302 |
| 25.07.2023 | 5.820,2706 | 6.167,016 | 5.762,9402 | 6.048,8029 |
| 26.07.2023 | 6.048,8029 | 6.155,3724 | 5.989,6963 | 6.059,6571 |
| 27.07.2023 | 6.117,8757 | 6.166,1279 | 6.019,299 | 6.029,1665 |
| 30.07.2023 | 6.147,4783 | 6.386,2729 | 6.117,8757 | 6.344,8291 |
| 31.07.2023 | 6.349,7629 | 6.501,723 | 6.193,4611 | 6.268,553 |
| 01.08.2023 | 6.344,8291 | 6.551,9488 | 6.285,6239 | 6.336,9351 |
| 02.08.2023 | 6.386,2729 | 6.413,902 | 6.177,0809 | 6.216,7484 |
| 03.08.2023 | 6.231,4511 | 6.452,3853 | 6.179,1531 | 6.375,4185 |
| 06.08.2023 | 6.376,4053 | 6.414,79 | 6.294,8994 | 6.334,7643 |
| 07.08.2023 | 6.351,5391 | 6.402,0609 | 6.248,7193 | 6.352,1311 |
| 08.08.2023 | 6.315,2265 | 6.315,2265 | 6.186,8498 | 6.246,1537 |
| 09.08.2023 | 6.272,7961 | 6.347,2961 | 5.959,995 | 5.959,995 |
| 10.08.2023 | 5.960,1924 | 6.201,7498 | 5.906,7102 | 6.196,816 |
| 13.08.2023 | 6.196,9147 | 6.256,0212 | 6.015,352 | 6.046,8294 |
| 14.08.2023 | 6.055,7101 | 6.354,4006 | 5.922,4984 | 6.107,8108 |
| 15.08.2023 | 6.146,7876 | 6.354,6967 | 6.119,0598 | 6.216,5511 |
| 16.08.2023 | 6.216,6498 | 6.838,2062 | 6.179,2518 | 6.838,2062 |
| 17.08.2023 | 6.843,14 | 7.301,4873 | 6.561,915 | 7.011,2829 |
| 20.08.2023 | 6.996,0869 | 7.390,0978 | 6.857,9413 | 7.037,0371 |
| 21.08.2023 | 7.076,5073 | 7.400,6561 | 7.015,822 | 7.117,4577 |
| 22.08.2023 | 7.213,7649 | 7.458,8746 | 7.139,1662 | 7.163,835 |
| 23.08.2023 | 7.223,0404 | 7.326,6495 | 6.734,597 | 6.750,2864 |
| 24.08.2023 | 6.848,9618 | 7.056,1802 | 6.630,9878 | 7.055,2921 |
| 27.08.2023 | 7.134,8245 | 7.215,1463 | 6.783,9347 | 7.045,4245 |
| 28.08.2023 | 7.065,1596 | 7.144,0999 | 6.850,0473 | 6.926,0273 |
| 30.08.2023 | 7.001,0206 | 7.195,4113 | 6.933,6254 | 7.094,6636 |
| 31.08.2023 | 7.203,3053 | 7.292,0145 | 7.090,6179 | 7.155,941 |
| 03.09.2023 | 7.213,1728 | 7.253,6297 | 6.927,0141 | 6.991,0544 |
| 04.09.2023 | 7.001,0206 | 7.094,9597 | 6.848,3697 | 7.094,7623 |
| 05.09.2023 | 7.124,5622 | 7.804,2385 | 6.981,2856 | 7.804,2385 |
| 06.09.2023 | 8.120,9866 | 8.120,9866 | 7.648,43 | 7.696,6823 |
| 07.09.2023 | 7.642,4108 | 7.752,4339 | 7.420,3912 | 7.510,0871 |
| 10.09.2023 | 7.588,1393 | 7.774,5373 | 7.380,921 | 7.661,8499 |
| 11.09.2023 | 7.668,0665 | 8.427,9658 | 7.668,0665 | 7.894,4278 |
| 12.09.2023 | 7.924,7212 | 8.016,6867 | 7.620,8996 | 7.635,4049 |
| 13.09.2023 | 7.701,616 | 8.221,5368 | 7.595,8361 | 8.130,8542 |
| 14.09.2023 | 8.131,0514 | 8.515,6883 | 7.885,0537 | 8.190,0594 |
| 17.09.2023 | 8.160,9501 | 8.160,9501 | 7.550,5441 | 7.550,5441 |
| 18.09.2023 | 7.598,9936 | 7.690,5645 | 7.408,3528 | 7.487,4904 |
| 19.09.2023 | 7.509,199 | 7.585,8698 | 7.253,4323 | 7.272,378 |
| 20.09.2023 | 7.272,378 | 7.999,0238 | 7.272,378 | 7.894,0331 |
| 21.09.2023 | 7.844,6955 | 8.012,4436 | 7.697,2744 | 7.854,5629 |
| 24.09.2023 | 7.855,9444 | 7.910,9066 | 7.499,3315 | 7.795,1603 |
| 25.09.2023 | 7.837,0974 | 7.879,2319 | 7.590,2115 | 7.696,6823 |
| 26.09.2023 | 7.716,4174 | 7.717,4041 | 7.561,497 | 7.566,4308 |
| 27.09.2023 | 7.568,4042 | 7.705,5631 | 7.459,8613 | 7.519,0666 |
| 28.09.2023 | 7.533,8679 | 7.785,3915 | 7.489,4639 | 7.499,6275 |
| 01.10.2023 | 8.249,5606 | 8.249,5606 | 8.249,5606 | 8.249,5606 |
| 02.10.2023 | 8.879,7019 | 9.074,4871 | 8.486,0856 | 9.074,4871 |
| 03.10.2023 | 9.068,2705 | 9.368,2439 | 8.644,065 | 8.683,4364 |
| 04.10.2023 | 8.703,1715 | 9.018,9329 | 8.542,6267 | 8.892,6284 |
| 05.10.2023 | 8.843,2906 | 9.137,3434 | 8.684,9166 | 8.976,5024 |
| 08.10.2023 | 8.679,4894 | 9.522,1775 | 8.614,3637 | 8.931,0131 |
| 09.10.2023 | 9.127,4758 | 9.824,0255 | 9.078,1381 | 9.824,0255 |
| 10.10.2023 | 10.060,3531 | 10.804,9578 | 9.620,8529 | 9.851,7534 |
| 11.10.2023 | 9.916,8791 | 10.508,9316 | 9.758,6037 | 10.262,2431 |
| 12.10.2023 | 10.281,9781 | 10.405,3225 | 9.868,5282 | 9.916,8791 |
| 15.10.2023 | 10.009,338 | 10.256,3226 | 9.048,5355 | 9.152,6381 |
| 16.10.2023 | 9.231,085 | 9.695,8462 | 8.881,3793 | 9.446,1974 |
| 17.10.2023 | 9.176,8135 | 9.337,5557 | 8.979,4627 | 9.157,0785 |
| 18.10.2023 | 9.178,787 | 10.009,634 | 9.177,0109 | 9.867,5415 |
| 19.10.2023 | 9.620,8529 | 10.347,4986 | 9.482,7073 | 9.630,7204 |
| 22.10.2023 | 9.867,5415 | 9.966,2169 | 9.381,3676 | 9.473,8265 |
| 23.10.2023 | 9.473,8265 | 9.757,8144 | 9.374,2631 | 9.511,3232 |
| 24.10.2023 | 9.573,2913 | 9.956,3493 | 8.813,5893 | 8.821,7794 |
| 25.10.2023 | 9.018,9329 | 9.374,1643 | 8.565,0259 | 9.197,5353 |
| 26.10.2023 | 9.176,8135 | 9.176,8135 | 8.812,7012 | 8.880,7873 |
| 29.10.2023 | 8.880,7873 | 9.670,1905 | 8.782,1118 | 9.147,0135 |
| 30.10.2023 | 9.196,5486 | 9.255,7539 | 8.683,4364 | 8.742,839 |
| 31.10.2023 | 8.829,6734 | 9.097,4785 | 8.594,6286 | 8.751,9172 |
| 01.11.2023 | 8.783,1973 | 9.211,35 | 8.783,1973 | 9.058,4031 |
| 02.11.2023 | 9.127,4758 | 9.265,6213 | 8.849,3098 | 8.949,8601 |
| 05.11.2023 | 9.004,1316 | 9.630,7204 | 9.004,1316 | 9.374,1643 |
| 06.11.2023 | 9.381,565 | 10.146,2995 | 9.275,4889 | 10.035,2896 |
| 07.11.2023 | 10.133,965 | 10.353,5178 | 9.781,2005 | 9.788,6011 |
| 08.11.2023 | 9.741,7303 | 9.837,9388 | 9.467,906 | 9.625,7866 |
| 09.11.2023 | 9.665,2568 | 9.837,9388 | 9.433,3696 | 9.467,906 |
| 12.11.2023 | 9.561,6477 | 9.916,8791 | 9.472,8397 | 9.475,3067 |
| 13.11.2023 | 9.541,9126 | 9.877,4089 | 9.522,1775 | 9.751,5978 |
| 14.11.2023 | 9.887,2765 | 10.020,4884 | 9.576,449 | 9.596,1841 |
| 15.11.2023 | 9.633,1873 | 9.739,2634 | 9.534,5119 | 9.541,9126 |
| 16.11.2023 | 9.596,1841 | 9.936,6142 | 9.566,5814 | 9.847,8064 |
| 19.11.2023 | 9.988,4188 | 10.079,6936 | 9.697,3263 | 9.697,3263 |
| 20.11.2023 | 9.758,9985 | 9.931,6804 | 9.561,6477 | 9.879,8759 |
| 21.11.2023 | 9.904,5447 | 9.990,8857 | 9.684,9919 | 9.867,5415 |
| 22.11.2023 | 9.911,9454 | 9.961,2831 | 9.583,8496 | 9.610,9853 |
| 23.11.2023 | 9.630,7204 | 9.904,5447 | 9.586,3165 | 9.879,8759 |
| 26.11.2023 | 10.212,9054 | 10.866,63 | 10.193,1703 | 10.262,2431 |
| 27.11.2023 | 10.212,9054 | 10.462,0608 | 9.929,2135 | 10.417,6569 |
| 28.11.2023 | 10.506,4647 | 10.726,0175 | 10.163,5677 | 10.464,5277 |
| 29.11.2023 | 10.506,4647 | 11.446,3481 | 10.464,5277 | 11.345,2058 |
| 30.11.2023 | 11.552,4242 | 12.477,5061 | 11.446,3481 | 12.477,5061 |
| 03.12.2023 | 12.729,1284 | 13.617,2071 | 12.137,0759 | 12.519,4432 |
| 04.12.2023 | 12.270,2877 | 13.099,1612 | 12.171,6123 | 13.022,6878 |
| 05.12.2023 | 13.025,1546 | 13.306,3796 | 12.877,1416 | 13.141,0983 |
| 06.12.2023 | 13.222,5055 | 13.910,7665 | 13.148,499 | 13.708,4819 |
| 07.12.2023 | 13.617,2071 | 14.159,9219 | 13.321,1809 | 13.543,2006 |
| 10.12.2023 | 13.506,1973 | 13.686,28 | 12.188,8806 | 12.581,1153 |
| 11.12.2023 | 12.581,1153 | 13.363,1179 | 11.959,4602 | 13.353,2504 |
| 12.12.2023 | 13.360,6511 | 13.696,1475 | 13.074,4924 | 13.513,598 |
| 13.12.2023 | 13.617,2071 | 13.646,8098 | 12.581,1153 | 12.874,6747 |
| 14.12.2023 | 13.025,1546 | 13.567,8695 | 12.882,0753 | 13.508,6642 |
| 17.12.2023 | 13.222,5055 | 13.550,6012 | 12.825,337 | 12.850,0058 |
| 18.12.2023 | 12.924,0124 | 13.005,4196 | 11.942,192 | 12.364,0294 |
| 19.12.2023 | 12.465,1717 | 12.677,3239 | 11.956,9934 | 11.956,9934 |
| 20.12.2023 | 11.949,5927 | 12.134,6091 | 11.364,9408 | 11.979,1953 |
| 21.12.2023 | 11.841,0497 | 11.939,7251 | 10.854,2956 | 10.970,2391 |
| 24.12.2023 | 10.908,5671 | 10.908,5671 | 9.874,9421 | 9.874,9421 |
| 25.12.2023 | 9.768,866 | 10.301,7132 | 9.472,8397 | 9.778,7335 |
| 26.12.2023 | 9.763,9322 | 10.143,8326 | 9.583,8496 | 9.783,6673 |
| 27.12.2023 | 9.902,0778 | 10.526,1998 | 9.867,5415 | 10.163,5677 |
| 28.12.2023 | 10.262,2431 | 10.439,8588 | 10.015,5545 | 10.264,71 |