EGEGY
EGEYAPI AVRUPA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. (EGEGY)
16.490
₺
-0.210 (%-1.26)
EGEGY: EGEYAPI AVRUPA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv
EGEYAPI AVRUPA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 21,5247
KAPANIŞ 21,5246
En Düşük
DÜŞÜK 14,3477
En Yüksek
YÜKSEK 29,6849
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 13.01.2025 | 15,2877 | 16,3267 | 14,8721 | 16,3267 |
| 14.01.2025 | 17,0193 | 17,8604 | 14,8424 | 14,9711 |
| 15.01.2025 | 15,1987 | 15,6439 | 14,5357 | 15,0799 |
| 16.01.2025 | 15,2976 | 15,3372 | 14,7336 | 14,8424 |
| 19.01.2025 | 14,8424 | 14,981 | 14,6445 | 14,8424 |
| 20.01.2025 | 14,8325 | 15,2481 | 14,7534 | 14,8226 |
| 21.01.2025 | 14,8325 | 15,2481 | 14,8226 | 14,8523 |
| 22.01.2025 | 14,8523 | 14,9513 | 14,7732 | 14,8128 |
| 23.01.2025 | 14,8226 | 15,5945 | 14,7633 | 14,8325 |
| 26.01.2025 | 14,8523 | 15,1492 | 14,8523 | 14,9513 |
| 27.01.2025 | 14,9711 | 15,0403 | 14,7732 | 14,793 |
| 28.01.2025 | 14,8622 | 15,0304 | 14,7336 | 14,8226 |
| 29.01.2025 | 14,8325 | 14,9414 | 14,7534 | 14,7633 |
| 30.01.2025 | 14,7732 | 15,0304 | 14,7336 | 14,8721 |
| 02.02.2025 | 14,8424 | 15,1789 | 14,8029 | 14,9315 |
| 03.02.2025 | 14,9315 | 15,0403 | 14,7732 | 14,8325 |
| 04.02.2025 | 14,8622 | 15,0403 | 14,7435 | 14,9513 |
| 05.02.2025 | 14,9513 | 15,4163 | 14,8029 | 14,8622 |
| 06.02.2025 | 14,8622 | 14,9909 | 14,8424 | 14,8622 |
| 09.02.2025 | 14,8622 | 15,6736 | 14,8523 | 15,1987 |
| 10.02.2025 | 15,1789 | 15,5153 | 14,8721 | 14,8919 |
| 11.02.2025 | 14,9216 | 14,9909 | 14,8226 | 14,8325 |
| 12.02.2025 | 14,8721 | 15,07 | 14,3477 | 14,882 |
| 13.02.2025 | 14,8919 | 15,0997 | 14,7534 | 14,7831 |
| 16.02.2025 | 14,7831 | 15,0898 | 14,7831 | 14,882 |
| 17.02.2025 | 14,9018 | 15,4163 | 14,8424 | 15,357 |
| 18.02.2025 | 15,3768 | 15,4856 | 14,882 | 14,8919 |
| 19.02.2025 | 14,9117 | 15,07 | 14,8622 | 14,9216 |
| 20.02.2025 | 14,9414 | 15,7033 | 14,8919 | 15,1294 |
| 23.02.2025 | 15,2382 | 15,7429 | 15,2086 | 15,6043 |
| 24.02.2025 | 15,634 | 16,4949 | 15,6142 | 16,0001 |
| 25.02.2025 | 16,0001 | 16,2673 | 15,5648 | 16,0001 |
| 26.02.2025 | 16,01 | 16,01 | 15,169 | 15,3966 |
| 27.02.2025 | 15,4163 | 16,1189 | 15,3273 | 15,921 |
| 02.03.2025 | 15,921 | 15,921 | 15,2976 | 15,446 |
| 03.03.2025 | 15,1393 | 15,4361 | 14,9216 | 15,0898 |
| 04.03.2025 | 15,0898 | 15,1294 | 14,3477 | 14,7435 |
| 05.03.2025 | 14,7435 | 15,0304 | 14,5159 | 15,0304 |
| 06.03.2025 | 15,0304 | 15,0601 | 14,7435 | 14,9909 |
| 09.03.2025 | 14,9414 | 15,7231 | 14,9018 | 15,258 |
| 10.03.2025 | 15,2481 | 15,258 | 15,0304 | 15,1393 |
| 11.03.2025 | 15,1888 | 15,3372 | 14,9414 | 15,2184 |
| 12.03.2025 | 15,2184 | 15,9507 | 15,1393 | 15,7231 |
| 13.03.2025 | 15,6439 | 16,0991 | 15,4955 | 15,9705 |
| 16.03.2025 | 15,9705 | 15,9705 | 15,4262 | 15,545 |
| 17.03.2025 | 15,5945 | 16,3663 | 15,3867 | 16,0199 |
| 18.03.2025 | 14,8424 | 15,7924 | 14,8424 | 15,5648 |
| 19.03.2025 | 15,5648 | 16,1585 | 14,8721 | 15,0601 |
| 20.03.2025 | 15,0601 | 15,4856 | 14,3576 | 14,9018 |
| 23.03.2025 | 15,0304 | 16,0298 | 15,0304 | 15,8715 |
| 24.03.2025 | 15,9309 | 16,3267 | 15,6142 | 16,01 |
| 25.03.2025 | 15,9606 | 15,9606 | 15,4658 | 15,5351 |
| 26.03.2025 | 15,545 | 15,6637 | 14,8424 | 14,8919 |
| 27.03.2025 | 15,0403 | 15,169 | 14,8424 | 15,0008 |
| 01.04.2025 | 15,0008 | 15,3174 | 14,8128 | 15,1195 |
| 02.04.2025 | 15,3075 | 15,6736 | 15,1393 | 15,2976 |
| 03.04.2025 | 15,3174 | 15,545 | 15,2283 | 15,3174 |
| 06.04.2025 | 14,9018 | 15,6142 | 14,9018 | 15,4163 |
| 07.04.2025 | 15,4361 | 16,9501 | 15,3075 | 16,8214 |
| 08.04.2025 | 16,6829 | 18,5036 | 16,2475 | 18,5036 |
| 09.04.2025 | 18,8004 | 19,1962 | 17,8802 | 18,8004 |
| 10.04.2025 | 18,7806 | 18,7806 | 17,8802 | 17,9297 |
| 13.04.2025 | 17,9297 | 18,276 | 17,0391 | 17,4448 |
| 14.04.2025 | 17,4547 | 18,1078 | 17,148 | 17,148 |
| 15.04.2025 | 17,148 | 17,1678 | 16,3861 | 16,5048 |
| 16.04.2025 | 16,5741 | 17,3953 | 16,4256 | 17,3261 |
| 17.04.2025 | 17,3459 | 17,7812 | 16,7917 | 16,7917 |
| 20.04.2025 | 16,8511 | 17,5636 | 16,6334 | 17,0589 |
| 21.04.2025 | 17,1875 | 17,4745 | 16,5839 | 17,2172 |
| 23.04.2025 | 17,3162 | 17,8901 | 17,0787 | 17,3162 |
| 24.04.2025 | 17,3162 | 17,5636 | 16,8214 | 16,9402 |
| 27.04.2025 | 16,96 | 17,2964 | 16,7818 | 17,0094 |
| 28.04.2025 | 16,96 | 17,7318 | 16,9402 | 16,96 |
| 29.04.2025 | 16,9995 | 18,088 | 16,8808 | 17,3953 |
| 01.05.2025 | 18,2166 | 18,4838 | 17,5141 | 18,2067 |
| 04.05.2025 | 18,2067 | 18,5135 | 17,8307 | 18,1177 |
| 05.05.2025 | 18,1572 | 18,2364 | 17,6229 | 17,9198 |
| 06.05.2025 | 18,0583 | 18,0583 | 17,5042 | 17,9593 |
| 07.05.2025 | 17,9692 | 18,2562 | 17,801 | 18,2067 |
| 08.05.2025 | 18,2067 | 18,4046 | 17,989 | 18,2166 |
| 11.05.2025 | 18,2562 | 18,9093 | 18,0385 | 18,6718 |
| 12.05.2025 | 18,6718 | 18,6817 | 18,2463 | 18,5728 |
| 13.05.2025 | 18,6223 | 19,968 | 18,5036 | 19,5524 |
| 14.05.2025 | 19,5623 | 19,6217 | 19,1566 | 19,3249 |
| 15.05.2025 | 19,3347 | 19,5228 | 18,464 | 18,7312 |
| 19.05.2025 | 18,7015 | 19,1171 | 18,6025 | 18,6421 |
| 20.05.2025 | 18,7015 | 19,1171 | 18,3551 | 18,7905 |
| 21.05.2025 | 18,7905 | 19,7701 | 18,6718 | 19,3249 |
| 22.05.2025 | 19,3842 | 19,404 | 18,6916 | 18,7905 |
| 25.05.2025 | 18,6223 | 18,9983 | 18,3848 | 18,5135 |
| 26.05.2025 | 18,5135 | 19,2457 | 18,4838 | 18,6223 |
| 27.05.2025 | 18,652 | 19,028 | 18,3551 | 18,3551 |
| 28.05.2025 | 18,4739 | 18,7015 | 17,9396 | 18,5827 |
| 29.05.2025 | 18,5827 | 19,0973 | 18,3453 | 18,8004 |
| 01.06.2025 | 18,8499 | 18,8994 | 18,3551 | 18,5036 |
| 02.06.2025 | 18,6025 | 20,344 | 18,6025 | 20,344 |
| 03.06.2025 | 20,3836 | 21,0169 | 20,1857 | 20,5815 |
| 04.06.2025 | 20,6607 | 20,7398 | 20,2847 | 20,4232 |
| 09.06.2025 | 20,5024 | 21,3533 | 20,5024 | 21,0763 |
| 10.06.2025 | 21,0763 | 21,1554 | 20,5815 | 20,7596 |
| 11.06.2025 | 20,5815 | 20,7794 | 20,2451 | 20,3836 |
| 12.06.2025 | 19,7899 | 21,2939 | 19,4931 | 20,9773 |
| 15.06.2025 | 20,9773 | 22,0658 | 20,8586 | 21,4721 |
| 16.06.2025 | 21,4721 | 21,6304 | 20,9773 | 21,3137 |
| 17.06.2025 | 21,1752 | 21,5116 | 20,9773 | 21,0763 |
| 18.06.2025 | 21,0763 | 21,7689 | 20,9773 | 21,1554 |
| 19.06.2025 | 21,4127 | 21,4523 | 20,5617 | 20,7003 |
| 22.06.2025 | 20,7003 | 21,0961 | 20,443 | 20,7794 |
| 23.06.2025 | 20,8388 | 21,6304 | 20,8388 | 21,6106 |
| 24.06.2025 | 21,7491 | 21,8679 | 20,9773 | 21,2939 |
| 25.06.2025 | 21,2742 | 21,4127 | 20,7596 | 20,7596 |
| 26.06.2025 | 20,7794 | 22,2637 | 20,7794 | 22,0658 |
| 29.06.2025 | 22,0658 | 23,1146 | 21,9074 | 22,8376 |
| 30.06.2025 | 22,8376 | 22,9563 | 22,4616 | 22,9563 |
| 01.07.2025 | 22,9563 | 23,4313 | 22,4813 | 22,8969 |
| 02.07.2025 | 23,0355 | 23,7875 | 22,6397 | 23,4906 |
| 03.07.2025 | 23,4511 | 23,6094 | 22,9761 | 23,3125 |
| 06.07.2025 | 23,3125 | 24,7572 | 22,9761 | 24,3812 |
| 07.07.2025 | 24,4405 | 25,1332 | 24,1041 | 24,1041 |
| 08.07.2025 | 24,4208 | 24,777 | 24,1041 | 24,777 |
| 09.07.2025 | 24,777 | 24,8957 | 24,0645 | 24,4208 |
| 10.07.2025 | 24,5791 | 24,6582 | 23,0553 | 23,3521 |
| 13.07.2025 | 23,2927 | 24,1041 | 22,9167 | 24,0447 |
| 15.07.2025 | 24,0447 | 24,1833 | 23,2334 | 23,4906 |
| 16.07.2025 | 23,5104 | 23,9854 | 23,3719 | 23,8864 |
| 17.07.2025 | 23,9458 | 23,9458 | 23,2334 | 23,2334 |
| 20.07.2025 | 23,2532 | 24,0447 | 23,2532 | 23,6292 |
| 21.07.2025 | 23,6292 | 23,926 | 23,3521 | 23,55 |
| 22.07.2025 | 23,5698 | 23,8666 | 22,9959 | 23,0355 |
| 23.07.2025 | 23,174 | 23,6094 | 23,0355 | 23,3521 |
| 24.07.2025 | 23,3521 | 23,9062 | 23,3125 | 23,5104 |
| 27.07.2025 | 23,5104 | 23,6489 | 23,0355 | 23,2136 |
| 28.07.2025 | 23,2136 | 23,3917 | 22,798 | 23,174 |
| 29.07.2025 | 23,6292 | 23,6687 | 22,9761 | 23,2532 |
| 30.07.2025 | 23,3521 | 24,4405 | 23,3521 | 24,3218 |
| 31.07.2025 | 24,5197 | 24,5197 | 23,3323 | 23,8073 |
| 03.08.2025 | 23,7479 | 25,5488 | 23,1344 | 25,0342 |
| 04.08.2025 | 25,0342 | 26,2216 | 24,7374 | 24,7374 |
| 05.08.2025 | 24,7374 | 25,3509 | 24,5593 | 25,0145 |
| 06.08.2025 | 25,0936 | 25,2321 | 24,6187 | 25,2321 |
| 07.08.2025 | 25,3509 | 25,4894 | 24,8759 | 25,2124 |
| 10.08.2025 | 26,1623 | 26,1623 | 24,8759 | 25,9446 |
| 11.08.2025 | 26,0831 | 26,2216 | 25,0342 | 25,1134 |
| 12.08.2025 | 25,3509 | 25,4696 | 24,2624 | 24,9155 |
| 13.08.2025 | 25,0936 | 25,6082 | 24,777 | 24,8759 |
| 14.08.2025 | 24,9353 | 25,5488 | 24,4603 | 25,0342 |
| 17.08.2025 | 25,0145 | 25,2124 | 24,3812 | 24,5197 |
| 18.08.2025 | 24,5989 | 26,9539 | 24,3614 | 26,9539 |
| 19.08.2025 | 26,8945 | 27,7455 | 26,4987 | 26,4987 |
| 20.08.2025 | 26,7362 | 27,6663 | 26,5383 | 26,6174 |
| 21.08.2025 | 26,6174 | 27,9038 | 26,3997 | 27,9038 |
| 24.08.2025 | 28,2798 | 29,0516 | 27,785 | 27,9236 |
| 25.08.2025 | 27,9632 | 28,0027 | 27,4684 | 27,6861 |
| 26.08.2025 | 27,8048 | 28,1808 | 27,2903 | 27,8048 |
| 27.08.2025 | 27,9236 | 28,4777 | 27,7653 | 27,8246 |
| 28.08.2025 | 27,8642 | 28,3985 | 26,9143 | 27,7059 |
| 31.08.2025 | 27,7059 | 28,9131 | 27,0528 | 28,4975 |
| 01.09.2025 | 28,4975 | 29,6849 | 27,5674 | 28,1808 |
| 02.09.2025 | 28,1808 | 28,3985 | 27,3892 | 27,9829 |
| 03.09.2025 | 27,9632 | 28,4777 | 27,6861 | 28,0225 |
| 04.09.2025 | 28,1611 | 28,6558 | 28,0225 | 28,0225 |
| 07.09.2025 | 27,884 | 28,1611 | 27,508 | 27,9038 |
| 08.09.2025 | 28,0423 | 28,4975 | 27,884 | 27,9236 |
| 09.09.2025 | 28,0027 | 28,2798 | 27,508 | 28,1215 |
| 10.09.2025 | 28,1215 | 28,4777 | 27,409 | 27,5674 |
| 11.09.2025 | 27,5674 | 28,2006 | 26,2018 | 27,9038 |
| 14.09.2025 | 27,9236 | 29,5859 | 27,6861 | 29,0516 |
| 15.09.2025 | 29,0516 | 29,4672 | 28,4975 | 28,7943 |
| 16.09.2025 | 28,7943 | 28,9922 | 28,5568 | 28,6954 |
| 17.09.2025 | 28,6954 | 29,2693 | 28,4975 | 28,5173 |
| 18.09.2025 | 28,4381 | 28,7745 | 28,2402 | 28,4777 |
| 21.09.2025 | 28,6954 | 29,0516 | 28,4777 | 28,9526 |
| 22.09.2025 | 28,6954 | 29,0912 | 28,2402 | 28,4183 |
| 23.09.2025 | 28,4183 | 28,9329 | 27,8246 | 28,735 |
| 24.09.2025 | 28,735 | 28,8141 | 28,26 | 28,26 |
| 25.09.2025 | 28,2798 | 28,3392 | 27,2705 | 27,409 |
| 28.09.2025 | 27,409 | 27,409 | 24,678 | 24,6978 |
| 29.09.2025 | 25,1728 | 27,0924 | 24,5197 | 26,3404 |
| 30.09.2025 | 26,3602 | 26,9143 | 25,7071 | 25,8456 |
| 01.10.2025 | 25,8456 | 26,1425 | 25,3905 | 25,7269 |
| 02.10.2025 | 25,7269 | 25,905 | 25,0342 | 25,43 |
| 05.10.2025 | 25,43 | 25,8456 | 24,8561 | 25,4696 |
| 06.10.2025 | 25,4894 | 26,0237 | 25,0738 | 25,3707 |
| 07.10.2025 | 25,3707 | 25,7467 | 24,3614 | 24,5593 |
| 08.10.2025 | 24,5593 | 26,0633 | 24,4603 | 25,2519 |
| 09.10.2025 | 25,2321 | 25,4696 | 24,6978 | 24,7176 |
| 12.10.2025 | 24,6978 | 25,4498 | 24,401 | 24,6582 |
| 13.10.2025 | 24,777 | 25,2321 | 23,9062 | 23,926 |
| 14.10.2025 | 23,926 | 24,8957 | 23,7875 | 24,4999 |
| 15.10.2025 | 24,5791 | 25,2717 | 23,8271 | 24,025 |
| 16.10.2025 | 24,025 | 24,025 | 23,1542 | 23,2532 |
| 19.10.2025 | 23,3125 | 23,926 | 22,8376 | 23,4511 |
| 20.10.2025 | 23,4511 | 24,5395 | 23,3521 | 24,0645 |
| 21.10.2025 | 24,1041 | 24,8166 | 24,0645 | 24,777 |
| 22.10.2025 | 24,678 | 24,7968 | 23,7875 | 24,2624 |
| 23.10.2025 | 24,2624 | 25,3509 | 24,2624 | 25,054 |
| 26.10.2025 | 25,054 | 27,5476 | 25,054 | 27,5476 |
| 27.10.2025 | 27,7059 | 29,6057 | 27,6465 | 28,3392 |
| 29.10.2025 | 28,3392 | 29,6651 | 27,6069 | 27,7257 |
| 30.10.2025 | 28,4777 | 28,4777 | 27,2903 | 27,8444 |
| 02.11.2025 | 27,884 | 28,5371 | 27,884 | 28,2402 |
| 03.11.2025 | 28,2402 | 28,4183 | 27,5476 | 27,7455 |
| 04.11.2025 | 28,1413 | 28,1413 | 27,5674 | 27,6663 |
| 05.11.2025 | 27,9038 | 27,9038 | 26,756 | 27,3892 |
| 06.11.2025 | 27,3892 | 27,5476 | 26,6768 | 26,7164 |
| 09.11.2025 | 26,7164 | 26,8153 | 25,43 | 25,43 |
| 10.11.2025 | 25,4696 | 25,4894 | 23,8073 | 25,0145 |
| 11.11.2025 | 24,9155 | 26,1227 | 24,6978 | 25,3311 |
| 12.11.2025 | 25,4498 | 25,7071 | 24,6384 | 24,7968 |
| 13.11.2025 | 24,7968 | 24,9947 | 24,4208 | 24,8759 |
| 16.11.2025 | 24,8957 | 26,3404 | 24,5989 | 25,7269 |
| 17.11.2025 | 25,7467 | 26,2216 | 25,0145 | 25,0145 |
| 18.11.2025 | 25,1332 | 25,3509 | 24,7968 | 25,0738 |
| 19.11.2025 | 24,9353 | 25,4498 | 24,7176 | 24,9551 |
| 20.11.2025 | 24,9551 | 25,3707 | 24,8759 | 25,2321 |
| 23.11.2025 | 25,5488 | 25,6082 | 24,5197 | 24,6187 |
| 24.11.2025 | 24,6582 | 24,8759 | 23,4313 | 23,6489 |
| 25.11.2025 | 23,6885 | 23,8073 | 22,6199 | 23,3125 |
| 26.11.2025 | 23,3521 | 23,6687 | 22,7188 | 23,3917 |
| 27.11.2025 | 23,55 | 24,4801 | 23,3125 | 23,926 |
| 30.11.2025 | 23,6489 | 24,9749 | 23,6489 | 24,7968 |
| 01.12.2025 | 24,7968 | 24,9353 | 24,0052 | 24,0447 |
| 02.12.2025 | 24,025 | 24,8759 | 23,9854 | 24,3218 |
| 03.12.2025 | 24,4405 | 24,7374 | 24,1437 | 24,5197 |
| 04.12.2025 | 24,5395 | 24,7374 | 24,3218 | 24,5593 |
| 07.12.2025 | 24,7374 | 24,9749 | 24,2031 | 24,2229 |
| 08.12.2025 | 24,2426 | 24,2426 | 23,8073 | 23,926 |
| 09.12.2025 | 23,9854 | 24,2031 | 23,55 | 23,6094 |
| 10.12.2025 | 23,6094 | 23,9458 | 23,5896 | 23,8073 |
| 11.12.2025 | 23,8073 | 24,0843 | 23,2532 | 23,4511 |
| 14.12.2025 | 23,5302 | 24,7374 | 23,5302 | 24,5197 |
| 15.12.2025 | 24,6978 | 24,7374 | 23,5104 | 23,5104 |
| 16.12.2025 | 23,3125 | 24,1239 | 23,3125 | 23,7479 |
| 17.12.2025 | 23,7479 | 23,926 | 23,174 | 23,7281 |
| 18.12.2025 | 24,2624 | 24,2624 | 23,6292 | 23,8864 |
| 21.12.2025 | 23,7677 | 24,1041 | 23,5302 | 23,6292 |
| 22.12.2025 | 23,7479 | 23,7479 | 23,3521 | 23,3521 |
| 23.12.2025 | 23,3521 | 23,5302 | 22,6397 | 22,9365 |
| 24.12.2025 | 22,9365 | 23,1146 | 22,798 | 23,0553 |
| 25.12.2025 | 23,075 | 25,3509 | 21,9668 | 25,3509 |
| 28.12.2025 | 26,0237 | 27,7455 | 24,9353 | 25,3905 |
| 29.12.2025 | 25,5686 | 26,6372 | 25,529 | 25,8852 |
| 30.12.2025 | 26,0435 | 26,4195 | 25,8061 | 26,0435 |