Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EKOS TEKNOLOJİ VE ELEKTRİK A.Ş. logosu
EKOS
EKOS TEKNOLOJİ VE ELEKTRİK A.Ş.
18:10:00
7.25 ₺
0.000 (%0.00)
Önceki Kapanış: 7.25·
Volatilite: 4.830
Düşük₺7.1
Yüksek₺7.45
AL7.25
SAT7.27

Piyasa Verileri

Spot Piyasa
A:7.25
S:7.27
Önceki haftaya göre (WoW)
-2.68%
Önceki aya göre (MoM)
-10.27%
Yılbaşından bugüne (YTD)
+23.30%
Önceki yıla göre (YoY)
+35.77%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EKOS: EKOS TEKNOLOJİ VE ELEKTRİK A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,6552
KAPANIŞ 9,618

En Düşük

DÜŞÜK 5,305

En Yüksek

YÜKSEK 18,325
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20248,929,88,889,72
02.01.20249,6810,2459,259,695
03.01.202410,01510,669,910,66
04.01.202410,6411,72510,311,61
07.01.202411,612,737511,2311,75
08.01.202411,52512,2911,26512
09.01.20241213,211,80513,2
10.01.202414,012514,413,37513,5
11.01.202413,2514,52512,887513,3875
14.01.202413,37514,72513,02514,725
15.01.202414,68751513,462513,625
16.01.202413,9514,312512,612512,6875
17.01.202412,537513,412,2512,42
18.01.202412,4213,612,39513,1625
21.01.202413,237513,32512,637512,8375
22.01.202412,7514,112512,62514,1125
23.01.202414,414,97513,887514,175
24.01.202414,212515,587514,037515,2875
25.01.202415,12515,737514,614,75
28.01.202414,72515,387514,5514,65
29.01.202414,612514,6514,114,1625
30.01.202414,17514,32513,47514,0875
31.01.202414,087514,587513,887514,3125
01.02.202415,737515,73751515,45
04.02.202415,416,987515,137516,9875
05.02.202417,487518,32516,817,175
06.02.202417,17517,5516,562516,8375
07.02.202416,7517,212516,02516,375
08.02.202416,37517,12516,12516,95
11.02.202416,97517,67516,817,025
12.02.202417,02517,112515,8515,9
13.02.202415,7516,415,237516,225
14.02.202416,2516,47515,715,7375
15.02.202415,712516,12515,312515,55
18.02.202415,7515,762514,962514,9625
19.02.202414,915,314,662514,9875
20.02.20241515,362514,614,725
21.02.202414,712516,187514,537516,1875
22.02.202416,387516,937515,72515,8
25.02.202415,87516,5515,662515,8625
26.02.202415,862515,87514,887514,9875
27.02.202414,8515,137514,414,4875
28.02.202414,487515,07514,1514,8375
29.02.202415,037515,12514,2514,325
03.03.202414,32514,92513,7514
04.03.202413,97515,2513,687514,2
05.03.202414,214,22512,87513,1625
06.03.202413,162514,362513,112513,8875
07.03.202413,887514,213,287513,5
10.03.202413,913,9512,87512,875
11.03.202412,8513,562512,57512,875
12.03.202412,87512,912,45512,525
13.03.202412,52513,312,52512,7375
14.03.202412,737513,312512,1212,8625
17.03.202412,7512,937512,12512,325
18.03.202412,33512,67512,23512,495
19.03.202412,512,82512,412,5875
20.03.202412,687513,12511,9512,03
21.03.202412,0312,211,8512,09
24.03.202412,07512,1511,7511,75
25.03.202411,7512,1411,5411,705
26.03.202411,7512,87511,612,15
27.03.202412,0513,2511,9412,445
28.03.202412,4513,687512,3513,6875
31.03.202413,912514,0512,3612,36
01.04.202412,3612,47511,6911,875
02.04.202411,54511,8611,4511,45
03.04.202411,511,7511,00511,005
04.04.202411,09511,411,00511,225
07.04.202411,212,34511,18512,21
08.04.202412,23512,737511,9312,675
14.04.202412,37512,862512,02512,6125
15.04.202412,512,587511,62511,775
16.04.202411,82512,62511,7512,035
17.04.202412,112,3211,6911,81
18.04.202411,70512,10511,2812,015
21.04.202412,412,912,2512,6
23.04.202412,612,787512,112,295
24.04.202412,29512,4711,93512,35
25.04.202412,43512,97512,0612,15
28.04.202412,1512,26511,7611,795
29.04.202411,79511,9211,6411,68
01.05.202411,712,3911,712
02.05.202412,1212,712512,03512,7125
05.05.202412,72512,7512,19512,4
06.05.202412,412,72511,9812,21
07.05.202412,19512,537512,10512,2
08.05.202412,212,30511,8211,87
09.05.202411,8711,97511,4611,48
12.05.202411,5111,6910,7110,75
13.05.202410,7510,8910,5310,625
14.05.202410,62510,89510,5510,7
15.05.202410,70510,9110,4710,73
16.05.202410,75511,0710,66510,71
19.05.202410,71510,73510,3510,355
20.05.202410,35510,44510,02510,065
21.05.202410,0810,41510,07510,075
22.05.202410,08510,169,869,86
23.05.20249,8610,2159,7159,755
26.05.20249,759,859,3059,36
27.05.20249,3759,459,2259,265
28.05.20249,289,3058,918,97
29.05.20248,979,198,889,105
30.05.20249,119,629,0659,475
02.06.20249,459,5159,159,31
03.06.20249,3159,569,29,24
04.06.20249,2559,378,8959,25
05.06.20249,2259,469,179,215
06.06.20249,2259,3158,748,75
09.06.20248,7558,878,568,575
10.06.20248,5758,6958,458,585
11.06.20248,589,448,328,375
12.06.20248,458,658,358,535
13.06.20248,558,8458,298,73
19.06.20248,959,1158,7859,085
20.06.20249,259,279,0059,19
23.06.20248,5958,918,3858,485
24.06.20248,5058,5458,248,255
25.06.20248,2558,2757,8657,895
26.06.20247,98,0857,98,05
27.06.20248,38,4157,978,075
30.06.20248,128,2057,5357,64
01.07.20247,6257,817,527,765
02.07.20247,7957,957,637,675
03.07.20247,697,847,6157,705
04.07.20247,747,8057,537,605
07.07.20247,638,3657,6257,96
08.07.20247,988,627,8958,29
09.07.20248,3258,437,7557,825
10.07.20247,8358,27,8358,075
11.07.202488,27,958,165
15.07.20248,178,388,128,22
16.07.20248,228,4888,455
17.07.20248,5158,8958,378,61
18.07.20248,68,6458,458,525
21.07.20248,68,7658,468,495
22.07.20248,499,348,479,34
23.07.20241010,279,369,47
24.07.20249,4759,8658,958,955
25.07.202499,4758,859,375
28.07.20249,8259,8359,3359,55
29.07.20249,759,759,3659,415
30.07.20249,359,358,939
31.07.20249,059,649,059,5
01.08.20249,5559,9359,2059,41
04.08.20248,5058,998,478,47
05.08.20248,7459,118,68,71
06.08.20248,7759,0058,628,735
07.08.20248,8358,8358,4858,515
08.08.20248,5258,6158,1958,225
11.08.20248,278,378,038,03
12.08.20248,0658,488,0258,325
13.08.20248,3258,478,218,255
14.08.20248,2558,378,018,32
15.08.20248,3058,3658,088,115
18.08.20248,158,3658,048,27
19.08.20248,278,3058,1158,145
20.08.20248,1258,17588,005
21.08.20248,078,137,7757,78
22.08.20247,7857,867,6757,795
25.08.20247,8157,897,5757,575
26.08.20247,5757,7857,5157,585
27.08.20247,5857,867,5857,6
28.08.20247,67,867,567,8
01.09.20247,88,587,88,405
02.09.20248,4258,5058,1458,22
03.09.20248,1758,27,8757,995
04.09.20248,0158,1257,867,875
05.09.20247,9157,987,7857,795
08.09.20247,88,0157,6857,76
09.09.20247,767,8457,5657,675
10.09.20247,6657,8257,2857,405
11.09.20247,477,546,9257,115
12.09.20247,137,2657,037,225
15.09.20247,17,3857,0957,235
16.09.20247,247,3757,167,315
17.09.20247,3157,3257,167,21
18.09.20247,3157,4357,217,425
19.09.20247,437,497,2157,355
22.09.20247,3657,457,117,12
23.09.20247,1457,1756,9556,975
24.09.20246,9757,0656,86,8
25.09.20246,8156,8756,636,645
26.09.20246,6556,856,66,825
29.09.20246,556,6256,3156,335
30.09.20246,3356,3755,725,95
01.10.20245,956,1055,795,79
02.10.20245,756,055,75,9
03.10.20245,9056,0055,796,005
06.10.20246,0056,155,95,9
07.10.20245,9056,055,755,805
08.10.20245,7955,865,6355,72
09.10.20245,7355,8755,75,7
10.10.20245,755,85,4955,495
13.10.20245,535,5755,3055,305
14.10.20245,325,7955,325,64
15.10.20245,6255,8255,485,695
16.10.20245,695,875,6255,815
17.10.20245,8155,875,6955,7
20.10.20245,76,0755,635,775
21.10.20245,7756,175,7755,965
22.10.20245,9656,1455,7555,825
23.10.20245,846,275,846,215
24.10.20246,8356,8356,616,835
27.10.20247,1157,5156,6256,63
29.10.20246,667,116,666,675
30.10.20246,686,816,5256,575
31.10.20246,66,7956,416,53
03.11.20246,536,5756,2256,255
04.11.20246,3056,476,096,24
05.11.20246,36,4155,9856,23
06.11.20246,296,476,1256,255
07.11.20246,286,466,226,445
10.11.20246,476,686,426,55
11.11.20246,5056,536,256,37
12.11.20246,376,4056,1856,205
13.11.20246,2256,6256,2256,53
14.11.20246,5256,726,486,6
17.11.20246,66,6856,526,555
18.11.20246,5756,6156,346,415
19.11.20246,4256,4756,0956,095
20.11.20246,146,4656,1156,44
21.11.20246,446,556,336,48
24.11.20246,516,596,476,515
25.11.20246,526,7056,426,58
26.11.20246,616,6956,3156,43
27.11.20246,436,436,186,255
28.11.20246,2956,3156,1656,25
01.12.20246,226,326,1756,28
02.12.20246,266,396,246,285
03.12.20246,2956,386,2256,235
04.12.20246,276,3256,226,245
05.12.20246,286,5756,2356,485
08.12.20246,556,76,516,555
09.12.20246,566,586,286,37
10.12.20246,376,426,2356,26
11.12.20246,2656,4256,2556,325
12.12.20246,3256,4656,2556,425
15.12.20246,4256,656,4256,49
16.12.20246,546,8656,346,8
17.12.20246,8357,0556,636,64
18.12.20246,5656,616,346,435
19.12.20246,4456,5056,296,32
22.12.20246,326,3856,0156,05
23.12.20246,0856,1455,95,99
24.12.20246,16,126,016,02
25.12.20246,026,3556,016,105
26.12.20246,1456,4656,1156,35
29.12.20246,3756,566,3256,395
30.12.20246,396,456,2756,335