Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EKOS TEKNOLOJİ VE ELEKTRİK A.Ş. logosu
EKOS
EKOS TEKNOLOJİ VE ELEKTRİK A.Ş.
18:10:00
7.25 ₺
0.000 (%0.00)
Önceki Kapanış: 7.25·
Volatilite: 4.830
Düşük₺7.1
Yüksek₺7.45
AL7.25
SAT7.27

Piyasa Verileri

Spot Piyasa
A:7.25
S:7.27
Önceki haftaya göre (WoW)
-2.68%
Önceki aya göre (MoM)
-10.27%
Yılbaşından bugüne (YTD)
+23.30%
Önceki yıla göre (YoY)
+35.77%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EKOS: EKOS TEKNOLOJİ VE ELEKTRİK A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,0182
KAPANIŞ 5,997

En Düşük

DÜŞÜK 4,31

En Yüksek

YÜKSEK 7,42
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20256,3356,8256,336,73
02.01.20256,736,7556,546,56
05.01.20256,5656,696,546,54
06.01.20256,566,6256,476,515
07.01.20256,5156,5356,336,355
08.01.20256,366,6256,346,57
09.01.20256,616,656,416,45
12.01.20256,486,5856,2356,315
13.01.20256,3256,396,196,28
14.01.20256,326,3456,226,29
15.01.20256,326,3856,236,285
16.01.20256,4256,4256,2056,245
19.01.20256,266,3156,26,22
20.01.20256,2056,2156,136,13
21.01.20256,1456,336,086,135
22.01.20256,146,2556,146,17
23.01.20256,1756,226,116,165
26.01.20256,176,2656,126,245
27.01.20256,2656,5456,2356,3
28.01.20256,36,46,196,21
29.01.20256,2256,2756,186,215
30.01.20256,226,2656,0956,165
02.02.20256,1256,135,8755,885
03.02.20255,895,9555,815,835
04.02.20255,915,925,55,665
05.02.20255,685,775,685,725
06.02.20255,7355,875,75,835
09.02.20255,835,885,735,74
10.02.20255,745,7755,665,7
11.02.20255,75,745,5455,615
12.02.20255,6155,9755,5855,645
13.02.20255,6455,6555,565,625
16.02.20255,655,6955,5755,58
17.02.20255,5855,595,4155,5
18.02.20255,55,555,2555,4
19.02.20255,415,55,45,445
20.02.20255,455,55,285,335
23.02.20255,3655,5255,3655,44
24.02.20255,445,455,175,26
25.02.20255,265,355,1855,23
26.02.20255,235,275,0955,22
27.02.20255,225,325,085,18
02.03.20255,185,255,0555,055
03.03.20255,0555,074,854,925
04.03.20254,9255,054,8855,03
05.03.20255,0455,295,0455,275
06.03.20255,4255,625,335,505
09.03.20255,555,7855,5055,54
10.03.20255,545,7355,415,56
11.03.20255,5555,5855,375,38
12.03.20255,3955,485,3755,46
13.03.20255,5855,5955,4755,565
16.03.20255,5055,545,455,48
17.03.20255,455,4555,315,41
18.03.20254,91255,1554,874,8725
19.03.20254,86755,024,684,89
20.03.20254,8754,8754,41254,47
23.03.20254,47254,69254,314,515
24.03.20254,53254,7454,52754,7
25.03.20254,7054,8354,6354,7975
26.03.20254,8754,89254,7254,725
27.03.20254,7254,974,5954,825
01.04.20254,855,064,83254,9
02.04.20254,94,9954,8454,845
03.04.20254,82254,8654,68754,71
06.04.20254,6954,7454,46254,625
07.04.20254,8155,0854,85,085
08.04.20255,1755,594,925,35
09.04.20255,625,625,2155,235
10.04.20255,2155,3355,0155,215
13.04.20255,255,4655,185,3
14.04.20255,35,455,2555,275
15.04.20255,2755,85,2755,8
16.04.20256,0756,385,8756,38
17.04.20256,56,855,9756,315
20.04.20256,2756,2755,865,935
21.04.20255,9956,125,75,845
23.04.20255,976,065,766,025
24.04.20256,056,0755,8755,9
27.04.20255,95,9055,6255,73
28.04.20255,795,795,5755,615
29.04.20255,615,665,4855,485
01.05.20255,4855,65,455,45
04.05.20255,55,775,45,54
05.05.20255,545,6855,485,545
06.05.20255,5355,715,4855,55
07.05.20255,575,7355,5555,68
08.05.20255,75,8455,5855,78
11.05.20255,815,955,815,815
12.05.20255,6755,735,525,63
13.05.20255,655,715,595,59
14.05.20255,595,735,535,655
15.05.20255,685,8355,6255,74
19.05.20255,746,015,6955,85
20.05.20255,8756,0155,735,885
21.05.20255,9055,9755,7455,79
22.05.20255,8655,8655,6455,645
25.05.20255,686,2055,686,205
26.05.20256,2056,27566,155
27.05.20256,156,195,9656,025
28.05.20256,136,375,4255,425
29.05.20255,185,3855,0255,14
01.06.20255,145,574,9755,405
02.06.20255,5255,555,325,415
03.06.20255,4255,555,4255,505
04.06.20255,5755,595,475,52
09.06.20255,545,85,545,6
10.06.20255,65,645,55,63
11.06.20255,556,0055,535,845
12.06.20255,6255,6955,535,575
15.06.20255,5755,7055,4955,655
16.06.20255,6555,825,5455,615
17.06.20255,615,6255,335,34
18.06.20255,3455,4255,1655,165
19.06.20255,1955,3355,145,195
22.06.20255,1355,1654,98754,9875
23.06.20255,1255,2355,0555,2
24.06.20255,255,3555,1555,225
25.06.20255,245,65,1955,29
26.06.20255,375,425,015,21
29.06.20255,2155,325,15,27
30.06.20255,295,4055,2655,38
01.07.20255,395,4555,2455,255
02.07.20255,295,495,285,48
03.07.20255,4755,5755,3755,5
06.07.20255,455,5955,3855,43
07.07.20255,4355,55,295,29
08.07.20255,3355,4355,285,34
09.07.20255,3755,445,2755,3
10.07.20255,3155,3755,215,275
13.07.20255,2855,3855,285,32
15.07.20255,35,515,255,285
16.07.20255,3355,45,2955,335
17.07.20255,365,7755,2855,73
20.07.20255,756,1855,726,065
21.07.20256,0556,2756,0256,18
22.07.20256,186,475,9256,06
23.07.20256,066,065,4555,455
24.07.20255,55,525,3455,425
27.07.20255,4955,5255,435,445
28.07.20255,4755,4955,3955,425
29.07.20255,4555,4655,415,425
30.07.20255,455,55,4255,48
31.07.20255,5455,5955,4655,505
03.08.20255,625,9155,5655,845
04.08.20255,9865,7855,805
05.08.20255,8956,3855,876,385
06.08.20256,646,6456,056,325
07.08.20256,3656,6056,3456,395
10.08.20256,3956,456,236,26
11.08.20256,266,346,176,185
12.08.20256,2056,516,1256,375
13.08.20256,3856,395,8955,915
14.08.20255,986,255,926,21
17.08.20256,4356,7656,4156,725
18.08.20256,7257,1756,5756,91
19.08.20256,917,056,716,755
20.08.20256,7557,416,757,275
21.08.20257,2857,346,977,025
24.08.20257,157,426,86,895
25.08.20256,926,9256,7056,825
26.08.20256,8256,866,6256,625
27.08.20256,656,756,516,61
28.08.20256,746,746,5056,53
31.08.20256,556,716,556,6
01.09.20256,656,68566,34
02.09.20256,346,626,2456,47
03.09.20256,4756,636,4556,55
04.09.20256,556,9256,3456,59
07.09.20256,476,476,146,275
08.09.20256,336,46,1856,2
09.09.20256,236,286,036,09
10.09.20256,096,25,95,91
11.09.20255,95,915,745,8
14.09.20255,796,25,7356,17
15.09.20256,26,776,1256,635
16.09.20256,6756,856,5356,555
17.09.20256,636,9656,626,725
18.09.20256,7456,7756,366,515
21.09.20256,6356,686,496,53
22.09.20256,4356,5356,366,4
23.09.20256,46,4456,216,26
24.09.20256,286,3056,126,23
25.09.20256,236,376,166,245
28.09.20256,2556,3356,0556,06
29.09.20256,066,1055,916
30.09.20256,0056,5155,9056,44
01.10.20256,446,496,1856,19
02.10.20256,2056,2156,0056,065
05.10.20256,0656,4756,056,43
06.10.20256,46,466,256,33
07.10.20256,366,366,0456,08
08.10.20256,156,3756,1256,25
09.10.20256,3656,4356,2456,3
12.10.20256,1756,926,166,79
13.10.20256,796,8856,436,45
14.10.20256,66,926,5256,805
15.10.20256,86,8256,5056,525
16.10.20256,5256,566,26,425
19.10.20256,4256,626,3856,51
20.10.20256,586,5956,266,39
21.10.20256,4056,466,2556,275
22.10.20256,316,466,156,15
23.10.20256,1856,536,1756,425
26.10.20256,4256,656,426,615
27.10.20256,6157,076,567,015
29.10.202577,186,766,85
30.10.20256,8757,2356,817,185
02.11.20257,257,36577,14
03.11.20257,1757,186,97,11
04.11.20257,117,176,866,94
05.11.20256,957,2456,7457,16
06.11.20257,157,166,826,9
09.11.20256,917,236,917
10.11.20256,7556,796,426,68
11.11.20256,7756,96,56,525
12.11.20256,5556,596,386,4
13.11.20256,4956,6056,366,505
16.11.20256,5357,056,5356,91
17.11.20256,9556,966,6656,855
18.11.20256,96,996,696,7
19.11.20256,746,816,546,565
20.11.20256,5356,7256,56,64
23.11.20256,8056,8656,6456,75
24.11.20256,757,0656,656,91
25.11.20256,9256,976,6756,705
26.11.20256,7056,756,5956,7
27.11.20256,726,746,4956,525
30.11.20256,5256,6856,4356,555
01.12.20256,656,8256,616,625
02.12.20256,6756,736,6056,675
03.12.20256,6756,816,616,65
04.12.20256,6656,7156,5656,6
07.12.20256,66,736,66,63
08.12.20256,636,826,556,775
09.12.20256,827,0756,756,775
10.12.20256,787,086,77,01
11.12.2025776,786,81
14.12.20256,857,086,8056,92
15.12.20256,957,0056,7656,785
16.12.20256,7957,0556,6856,975
17.12.20257,0457,3256,8457,315
18.12.20257,2557,2557,0057,04
21.12.202577,136,836,85
22.12.20256,827,0756,8057,025
23.12.20257,027,026,826,84
24.12.20256,896,9756,816,845
25.12.20256,927,096,266,3
28.12.20256,36,35,755,78
29.12.20255,786,185,775,83
30.12.20255,836,045,755,88