Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EUROPOWER ENERJİ VE OTOMASYON TEKNOLOJİLERİ SANAYİ TİCARET A.Ş. logosu
EUPWR
EUROPOWER ENERJİ VE OTOMASYON TEKNOLOJİLERİ SANAYİ TİCARET A.Ş.
15:48:07
88.2 ₺
+4.300 (%+5.13)
Önceki Kapanış: 83.9·
Volatilite: 13.170
Düşük₺79.45
Yüksek₺90.5
AL88.2
SAT88.25

Piyasa Verileri

Spot Piyasa
A:88.2
S:88.25
Önceki haftaya göre (WoW)
-7.26%
Önceki aya göre (MoM)
+15.90%
Yılbaşından bugüne (YTD)
+168.90%
Önceki yıla göre (YoY)
+262.96%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EUPWR: EUROPOWER ENERJİ VE OTOMASYON TEKNOLOJİLERİ SANAYİ TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 30,1615
KAPANIŞ 30,0582

En Düşük

DÜŞÜK 23,3

En Yüksek

YÜKSEK 40,18
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202533,2233,733,0233,36
02.01.202533,6634,2233,5833,84
05.01.202534,0834,563434,26
06.01.202534,4634,5833,533,7
07.01.202533,533,9233,233,26
08.01.202533,2633,7833,2633,66
09.01.202533,6234,233,1233,3
12.01.2025333432,5432,76
13.01.202532,7833,6232,532,96
14.01.202533,0233,832,833,52
15.01.202533,5634,2233,4433,62
16.01.202533,833,933,1233,4
19.01.202533,43432,9233
20.01.20253333,432,5632,96
21.01.202533,0433,0832,3832,52
22.01.202532,5833,332,5632,64
23.01.202532,6433,332,5433,2
26.01.202533,3435,3633,0634,48
27.01.202536,737,9236,3637,88
28.01.202537,7839,7636,5436,54
29.01.202540,1840,1837,4838,18
30.01.202538,2839,143737
02.02.202536,8637,8836,3837,18
03.02.202537,239,0837,1238,9
04.02.20253939,143637,52
05.02.202537,8638,2837,2837,44
06.02.202537,4437,536,6436,86
09.02.202536,9837,4836,236,5
10.02.202536,536,6635,9236,16
11.02.20253636,4835,235,2
12.02.202535,5436,835,2436,54
13.02.202536,636,7235,4235,58
16.02.202535,836,235,2235,4
17.02.202535,335,7834,9435,5
18.02.202535,2235,934,635,04
19.02.202535,135,734,1634,38
20.02.202534,4434,6433,0433,5
23.02.202533,933,933,1233,4
24.02.202533,433,431,7431,96
25.02.202531,7832,6631,5632,26
26.02.20253233,4431,7833,34
27.02.202533,133,6232,532,72
02.03.202533,0833,6632,432,88
03.03.202532,9833,1832,3632,98
04.03.202533,2434,632,934,16
05.03.202534,2435,1434,0835,06
06.03.2025353834,9238
09.03.20253839,137,5238,14
10.03.202537,738,2836,8837,54
11.03.202537,5437,6236,0436,72
12.03.202537,33837,0837,74
13.03.202537,7438,8237,5638,1
16.03.202538,238,6437,7638,04
17.03.202537,9839,1637,1838,82
18.03.202535,537,4834,9434,94
19.03.202534,936,4233,333,66
20.03.202533,0833,5630,330,6
23.03.202529,8231,2427,5427,6
24.03.202527,8628,8627,6428,42
25.03.202528,428,4227,5827,88
26.03.202528,529,2627,9427,96
27.03.202528,3629,327,8229,14
01.04.202529,0830,528,6229,5
02.04.202529,730,229,1629,24
03.04.202529,4229,4428,3428,54
06.04.202527,9228,526,928,4
07.04.202528,9829,0628,6428,7
08.04.202528,328,928,0228,1
09.04.202528,9629,0828,4228,48
10.04.202528,628,9428,0628,9
13.04.20252929,528,6228,66
14.04.202528,7229,128,5428,76
15.04.202528,6829,2227,8227,82
16.04.202527,828,4427,5228,16
17.04.202528,1428,3227,3627,4
20.04.202527,5827,7426,8626,98
21.04.202527,1227,326,3626,42
23.04.202526,4427,0826,1826,94
24.04.202526,9627,1826,626,66
27.04.202526,6626,8625,3625,74
28.04.202525,72725,4225,98
29.04.202526,0226,1225,0225,02
01.05.202525,0225,2624,824,9
04.05.202525,0425,2224,524,6
05.05.202524,6225,4824,4425,06
06.05.202525,0625,324,2824,54
07.05.202524,724,9424,424,88
08.05.202524,7825,4224,6425,1
11.05.202525,8427,3625,5827,02
12.05.202528,0828,9227,4427,48
13.05.202527,4828,7226,6627,9
14.05.202527,9228,1227,1827,26
15.05.202527,2629,427,229
19.05.202529,1229,62828,16
20.05.20252828,1427,5627,56
21.05.202527,7828,5627,1228,08
22.05.202528,1228,7627,5228
25.05.202528,428,5427,8428,18
26.05.202528,4428,5827,5227,6
27.05.202527,628,7827,227,32
28.05.202527,7227,9826,926,94
29.05.202526,9627,162626,8
01.06.202526,626,625,325,5
02.06.202525,826,2225,6625,76
03.06.202525,9826,9425,8226,8
04.06.202526,8227,226,626,92
09.06.202527,0227,5827,0227,22
10.06.202527,2227,482727,18
11.06.20252727,0426,2426,3
12.06.202524,525,2823,9825,08
15.06.20252525,3224,624,94
16.06.202524,9825,2824,7224,9
17.06.202524,924,92424,3
18.06.202524,525,5823,324,04
19.06.202524,325,5624,325,42
22.06.202525,426,1824,7224,74
23.06.202525,8226,4825,3626
24.06.20252626,0425,3825,56
25.06.202525,725,9825,225,2
26.06.202525,225,4224,6824,96
29.06.20252525,8824,825,66
30.06.202525,6626,5625,5825,9
01.07.202525,9626,7825,8426,26
02.07.202526,9628,8826,628,28
03.07.202528,6229,3827,5827,7
06.07.202527,327,9226,8826,96
07.07.202527,227,426,126,24
08.07.202526,428,8626,2428,86
09.07.202530,631,7430,5831,74
10.07.202533,2833,5231,231,66
13.07.202531,8632,4430,830,8
15.07.20253133,883132,3
16.07.202533,1234,4632,9433,14
17.07.202533,1433,2232,2232,5
20.07.202532,533,2632,332,62
21.07.202532,7433,4232,232,34
22.07.202532,3432,5831,6431,7
23.07.202531,732,0831,2631,26
24.07.202532,633,7432,0432,04
27.07.202532,0432,6431,8831,88
28.07.202531,8832,131,0631,08
29.07.202531,2231,2830,8430,96
30.07.20253132,1430,9231,12
31.07.202531,1631,3830,8831,2
03.08.202531,3831,531,131,16
04.08.202531,23231,1431,2
05.08.202531,3233,9831,133
06.08.202532,933,8232,5632,78
07.08.202532,833,5432,633,1
10.08.202533,1633,8432,9633,04
11.08.202533,2833,2832,132,22
12.08.202532,2833,0231,7631,8
13.08.202531,731,7830,6630,68
14.08.202530,831,2430,3630,94
17.08.202530,8231,6430,731,18
18.08.202530,430,529,6429,9
19.08.202529,8430,1229,6429,9
20.08.202530,1231,230,131
21.08.202531,131,930,5630,68
24.08.202530,931,8830,8831,4
25.08.202531,431,6629,9430
26.08.20253030,2429,329,3
27.08.202529,3429,762929,12
28.08.202529,2829,6829,0229,2
31.08.202529,3430,0229,0629,3
01.09.202529,4429,5827,3228,48
02.09.202528,528,6227,527,94
03.09.202528,0828,42828,28
04.09.202528,4228,7427,6227,68
07.09.202527,1627,226,3426,8
08.09.202526,927,4626,826,92
09.09.202527,0427,5626,6826,78
10.09.202526,7827,7226,526,58
11.09.202526,626,6825,826,38
14.09.202526,3828,1226,0627,98
15.09.202528,0228,9627,9628,92
16.09.202528,9229,827,5629,08
17.09.202529,4230,428,929,02
18.09.202529,0629,528,629,5
21.09.202530,230,6829,8430,16
22.09.202529,931,4829,429,92
23.09.202530,1430,2229,2429,78
24.09.202529,8429,982929,1
25.09.202529,129,6628,3628,6
28.09.202528,628,8828,0628,06
29.09.202528,228,3627,8428,1
30.09.202528,1428,6627,6428,6
01.10.202528,6628,8227,8828,02
02.10.202528,1628,1626,9627,02
05.10.202527,1827,2226,6826,94
06.10.202526,9427,5826,7427,44
07.10.202527,4427,7426,8426,84
08.10.202527,0627,4426,626,86
09.10.202526,8627,1626,7427,08
12.10.202526,8826,8826,1626,2
13.10.202526,226,3625,6625,7
14.10.202525,8626,5825,8626,42
15.10.202526,426,8826,0426,26
16.10.202526,2826,4825,526
19.10.202526,0426,5825,5226,18
20.10.202526,1826,3625,8226,1
21.10.202526,1626,2625,726,02
22.10.202526,0626,4225,9226
23.10.202526,1227,226,1226,94
26.10.202527,3228,0426,9627,16
27.10.202527,8428,527,2827,46
29.10.202527,529,8827,2228,78
30.10.202528,629,0628,1828,66
02.11.202528,829,428,829,08
03.11.20252929,0828,128,32
04.11.202528,730,5828,0430,04
05.11.20253030,0629,0829,2
06.11.202529,5829,7628,6628,86
09.11.202528,929,2428,5628,76
10.11.202530,230,2627,7228,18
11.11.202528,4629,1227,8627,88
12.11.202528,0428,327,5227,72
13.11.202527,7227,9627,0627,3
16.11.202527,529,4827,528,7
17.11.202528,530,0628,528,76
18.11.202528,930,4428,8429,94
19.11.202530,331,429,731,2
20.11.20253131,129,830,18
23.11.202530,0430,2628,8828,88
24.11.202529,1429,9828,9829,3
25.11.202529,329,628,528,98
26.11.202529,1229,228,6828,78
27.11.202528,7829,1628,0228,02
30.11.202528,0830,0827,9829,9
01.12.202529,930,829,730,28
02.12.202530,531,5229,8431,1
03.12.202531,131,330,531
04.12.202531,1232,9230,7232,16
07.12.202532,3232,8231,632,04
08.12.202532,0632,2831,3231,76
09.12.202531,9631,9630,0630,1
10.12.202530,330,729,9230,24
11.12.202530,2830,3429,830,2
14.12.202530,323230,231,46
15.12.202531,3631,7430,931,18
16.12.202531,1831,6830,7430,82
17.12.202530,9631,2430,4630,82
18.12.202530,8831,3230,3631,32
21.12.202531,3231,4230,5630,6
22.12.202530,6430,73030,12
23.12.202530,1230,7230,0430,5
24.12.202530,7231,9830,631,48
25.12.202531,4634,2231,3233,58
28.12.202534,0834,2232,0832,12
29.12.202532,234,1632,1233,72
30.12.202533,6833,7232,632,8