Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FUZUL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
FZLGY
FUZUL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
10.3 ₺
+0.260 (%+2.59)
Önceki Kapanış: 10.04·
Volatilite: 6.080
Düşük₺9.95
Yüksek₺10.56
AL10.29
SAT10.31

Piyasa Verileri

Spot Piyasa
A:10.29
S:10.31
Önceki haftaya göre (WoW)
-2.46%
Önceki aya göre (MoM)
-7.21%
Yılbaşından bugüne (YTD)
-20.03%
Önceki yıla göre (YoY)
-18.38%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FZLGY: FUZUL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,0097
KAPANIŞ 13,9263

En Düşük

DÜŞÜK 9,46

En Yüksek

YÜKSEK 20,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202613,0713,0712,712,92
04.01.202612,9513,7612,8513,62
05.01.202613,6814,0113,4613,94
06.01.202614,1314,681414,39
07.01.202614,6914,7114,2414,71
08.01.202614,7115,8314,7115,2
11.01.202615,315,9915,2115,41
12.01.202615,4415,6214,6715,37
13.01.202615,3515,3714,5314,53
14.01.202614,514,9213,813,95
15.01.202613,9514,6913,3613,46
18.01.202613,4614,2213,1614,07
19.01.202614,0914,4513,6913,91
20.01.202613,9114,0213,4513,91
21.01.202613,9114,3713,8613,91
22.01.202613,95141313,16
25.01.202613,1613,512,7613,2
26.01.202613,313,4312,5912,59
27.01.202612,6113,2512,4513,08
28.01.202613,0813,2512,712,7
29.01.202612,712,9712,3112,6
01.02.202612,512,5912,0212,02
02.02.202611,9712,6511,9412,6
03.02.202612,5812,612,1812,27
04.02.202612,2712,4612,0212,02
05.02.202612,2612,31212,02
08.02.202612,1112,5612,1112,52
09.02.202612,5313,0212,3312,64
10.02.202612,6712,6912,1812,23
11.02.202612,2412,5612,1712,47
12.02.202612,3912,6812,3512,62
15.02.202612,8813,1312,7212,89
16.02.202612,9112,9912,5112,83
17.02.202612,9413,112,6312,65
18.02.202612,6512,811,6412,05
19.02.202612,2512,5911,7312,45
22.02.202612,5912,6212,0412,04
23.02.20261212,3511,9512,21
24.02.202612,2912,8912,2112,53
25.02.202612,5313,1812,4813
26.02.202613,113,2212,4912,93
01.03.202612,4513,1911,912,63
02.03.202612,812,9812,5212,83
03.03.202612,8713,7112,8312,9
04.03.202612,9113,4112,8713,17
05.03.202613,413,9612,9413,2
08.03.202612,9913,1412,3212,34
09.03.202612,5712,9212,3112,82
10.03.202612,821312,5612,91
11.03.202612,8713,4312,813,06
12.03.202613,2713,3912,9413,13
15.03.202613,2313,6212,8513,42
16.03.202613,4514,7613,4514,76
17.03.202616,2316,2316,1916,19
18.03.202616,717,816,6717,8
22.03.202619,419,5817,8818,74
23.03.202618,7319,8616,9217,8
24.03.20261818,8517,2118,37
25.03.202618,620,218,0318,7
26.03.202618,7119,8816,8516,85
29.03.202616,417,715,1715,17
30.03.202614,7615,7914,6914,86
31.03.202615,1315,7514,3815,55
01.04.202615,516,4215,1115,98
02.04.202615,916,4915,3515,48
05.04.202615,5115,9415,3215,65
06.04.202615,651614,8715,63
07.04.202616,0316,515,916,39
08.04.202616,4816,7615,9916,66
09.04.202616,6617,1516,5416,71
12.04.202616,7116,7616,116,41
13.04.202616,4917,2116,4316,8
14.04.202617,0717,0916,7916,86
15.04.202616,9217,216,4116,76
16.04.202616,6916,8516,1316,13
19.04.202615,9915,9915,5615,62
20.04.202615,6215,8115,0115,17
21.04.202615,1715,6715,115,35
23.04.202615,3515,491515,22
26.04.202615,3615,3614,9714,98
27.04.20261515,1714,2514,31
28.04.202614,4114,4713,914,1
29.04.202614,2415,0814,0714,79
03.05.202614,9315,4214,6414,66
04.05.202614,714,8214,4314,6
05.05.202614,7515,0614,5514,83
06.05.202614,9215,4814,715,06
07.05.202615,1115,6315,0215,5
10.05.202615,2615,814,915,31
11.05.202615,3115,9615,0215,69
12.05.202615,8815,9514,9515,28
13.05.202615,2815,8815,1515,15
14.05.202615,0615,1914,6914,69
17.05.202614,7514,9814,3814,45
19.05.202614,5114,5113,9714,14
20.05.202614,214,3412,7712,77
21.05.202612,413,5712,3513,33
24.05.202613,5513,7213,2213,27
25.05.202613,2714,0213,0613,8
31.05.202613,8114,0713,4513,79
01.06.20261415,0613,7914,7
02.06.202614,8315,2714,414,4
03.06.202614,415,114,415
04.06.20261515,0214,4314,48
07.06.202614,4815,4314,0615,2
08.06.202615,21614,4515,79
09.06.202615,7716,2815,3516,2
10.06.202616,2517,8216,0117,82
11.06.202618,218,7617,5117,95
14.06.202618,218,7917,817,96
15.06.202617,9618,2617,417,59
16.06.202618,0318,1616,416,4
17.06.202616,416,8715,6616,5
18.06.202616,4416,4415,515,85
21.06.202615,8515,9214,9215,01
22.06.202615,0416,351515,3
23.06.202615,315,3314,3414,37
24.06.202614,6515,0514,214,4
25.06.202614,5314,5313,913,9
28.06.202614,0214,1213,513,5
29.06.202613,5314,5213,5313,74
30.06.202613,7413,9113,5113,58
01.07.202613,5914,0613,2313,65
02.07.202613,6914,3813,1114,3
05.07.202614,315,3214,0914,12
06.07.202614,114,213,4413,44
07.07.202613,5613,713,0513,05
08.07.202613,0713,4412,9313
09.07.202613,2213,7912,8213,7
12.07.202613,713,8313,0413,05
13.07.202613,1414,3512,9614,15
15.07.202614,1515,0914,1514,57
16.07.202614,9514,9914,2314,59
19.07.202614,6114,6813,713,7
20.07.202613,8214,413,814,23
21.07.202614,2214,413,6513,65
22.07.202613,7513,8213,3213,34
23.07.202613,3613,4912,712,76
26.07.202612,512,8611,811,8
27.07.202611,9112,4211,5511,73
28.07.202611,7511,8710,9711,17
29.07.202611,1811,4910,9811,02
30.07.202611,111,1910,7911,1
02.08.202611,1811,3410,7611,14
03.08.202611,1611,2711,0111,03
04.08.202611,0411,6510,9711
05.08.202611,0611,1510,8210,84
06.08.202610,910,9510,3610,36
09.08.202610,3910,479,929,93
10.08.20269,9310,279,659,8
11.08.20269,9710,259,829,88
12.08.20269,8210,869,4610,59
13.08.202610,6511,1410,3410,56
16.08.202610,5911,210,4610,5
17.08.202610,4410,4410,0110,16
18.08.202610,1510,831010,33
19.08.202610,3510,631010,04
20.08.202610,0910,569,9510,3