Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GIPTA OFİS KIRTASİYE VE PROMOSYON ÜRÜNLERİ İMALAT SANAYİ A.Ş. logosu
GIPTA
GIPTA OFİS KIRTASİYE VE PROMOSYON ÜRÜNLERİ İMALAT SANAYİ A.Ş.
13:14:32
73.1 ₺
-0.5 (%-0.68)
Önceki Kapanış: 73.1·
Volatilite: 5.13
Düşük₺68.7
Yüksek₺75.6
AL72.600SAT72.650

Piyasa Verileri

Spot Piyasa
A:72.6
S:72.65
Önceki haftaya göre (WoW)
+2.54%
Önceki aya göre (MoM)
-4.60%
Yılbaşından bugüne (YTD)
+6.70%
Önceki yıla göre (YoY)
-29.31%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GIPTA: GIPTA OFİS KIRTASİYE VE PROMOSYON ÜRÜNLERİ İMALAT SANAYİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 68,6588
KAPANIŞ 68,2715

En Düşük

DÜŞÜK 49,8787

En Yüksek

YÜKSEK 92,9335
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202668,730569,614265,883166,1286
04.01.202665,932272,707163,18372,7071
05.01.202674,376277,272770,792473,0507
06.01.202672,65874,965467,355967,8468
07.01.202666,963269,221465,146767,3068
08.01.202667,355970,203366,668666,8159
11.01.202666,815967,650564,803164,8521
12.01.202665,048567,552363,821264,9503
13.01.202664,704964,950361,513861,8575
14.01.202661,857564,312161,513863,1339
15.01.202663,133965,932261,857563,2321
18.01.202663,281265,686762,593962,643
19.01.202662,64363,821261,661162,0538
20.01.202662,053862,053859,893759,9428
21.01.202660,335661,857559,942860,9738
22.01.202662,446662,741160,777461,7102
25.01.202661,710261,710260,139260,3356
26.01.202660,335660,728359,844660,2374
27.01.202660,237462,64359,550160,5319
28.01.202660,630161,07258,862858,9119
29.01.202658,911959,451957,635458,961
01.02.202658,96159,697457,488257,4882
02.02.202657,537359,010157,095457,39
03.02.202658,371859,255557,193657,39
04.02.202657,9357,9355,966356,6536
05.02.202656,653657,144556,211756,85
08.02.202657,439157,9356,948157,1936
09.02.202657,439162,888456,997260,9247
10.02.202660,335664,557659,451960,8756
11.02.202661,710262,544860,482961,3665
12.02.202661,808464,361260,679262,0538
15.02.202662,15263,821262,15262,8393
16.02.202663,624866,37463,133965,1467
17.02.202665,244967,650563,133963,3303
18.02.202663,821264,066758,862859,1082
19.02.202659,50160,286558,715559,1082
22.02.202659,844660,531958,224658,4209
23.02.202658,519160,924757,439158,6173
24.02.202658,617359,50157,488257,4882
25.02.202657,782758,175556,604556,899
26.02.202656,948157,3955,033555,3772
01.03.202649,878753,609849,878753,1189
02.03.202653,118956,064552,578854,0025
03.03.202654,395355,131752,775252,8243
04.03.202653,118954,100753,020753,5116
05.03.202653,560755,033552,284353,0207
08.03.202651,253358,322751,05758,3227
09.03.202659,599264,115859,402864,1158
10.03.202664,655866,570461,464762,7411
11.03.202662,839364,803161,121162,5939
12.03.202662,69263,575760,630162,8884
15.03.202667,846869,172466,766869,1724
16.03.202673,050776,045470,743373,6398
17.03.202671,970773,934467,846868,8287
18.03.202668,779672,412567,208670,1051
22.03.202669,270572,559868,337872,4616
23.03.202672,65873,001669,221469,2705
24.03.202669,712470,350666,815967,2086
25.03.202666,766867,699664,852166,1286
26.03.202666,226871,332564,704965,7849
29.03.202666,226866,668664,312165,294
30.03.202665,392266,423163,821264,2139
31.03.202664,606767,257764,606766,2268
01.04.202666,226870,301564,852168,7305
02.04.202669,025170,694267,846867,8468
05.04.202668,043269,221465,883165,8831
06.04.202666,275966,815962,937562,9375
07.04.202665,784966,226864,459465,4904
08.04.202666,717766,717764,115864,7049
09.04.202664,803168,730564,606767,8468
12.04.202667,846874,621767,748671,6761
13.04.202673,590777,567372,65876,2909
14.04.202683,900383,900383,900383,9003
15.04.202692,246292,246290,03792,2462
16.04.202692,049892,933586,649587,3859
19.04.202686,207788,171482,525784,4403
20.04.202683,949492,540783,75385,324
21.04.202685,471388,073281,985782,4766
23.04.202682,771285,225879,432880,5129
26.04.202681,64284,293179,334679,6292
27.04.202679,825680,316577,812877,8128
28.04.202677,910980,07176,241878,0582
29.04.202679,334685,86477,272785,864
03.05.202683,458591,362581,887581,8875
04.05.202682,13383,507679,678379,9238
05.05.202680,758483,703980,120180,9056
06.05.202680,954782,820380,512982,4766
07.05.202683,360383,360379,53181,102
10.05.202681,936684,833181,249382,8203
11.05.202682,8586,382,8583,4
12.05.202684,385,378,781,65
13.05.20268383,581,1581,6
14.05.202681,9581,9577,878,35
17.05.2026787873,2573,25
19.05.202673,257467,2569,3
20.05.202669,376,268,469,05
21.05.20266975,9568,474,1
24.05.202676,476,87374,1
25.05.20267381,572,376,1
31.05.202676,1579,4576,1577,75
01.06.202679,580,776,877,5
02.06.202677,877,9573,5574,1
03.06.202674,2576,471,7573,6
04.06.20267575,8572,272,25
07.06.20267274,1571,172,9
08.06.202673,4574,270,0570,95
09.06.202671,171,269,5569,9
10.06.202670,2574,269,6571
11.06.202671,972,870,370,8
14.06.202672,0572,869,970,15
15.06.202670,871,4570,0570,15
16.06.202670,370,668,768,95
17.06.202669,7574,468,8573,1
18.06.202673,575,671,8572,6