GIPTA
GIPTA OFİS KIRTASİYE VE PROMOSYON ÜRÜNLERİ İMALAT SANAYİ A.Ş.
15:49:40
72.4 ₺
-0.700 (%-0.96)
Önceki Kapanış: 73.1·
Volatilite: 5.400
Düşük₺71.65
Yüksek₺75.6
Piyasa Verileri
Spot Piyasa
A:72.3
S:72.4
Önceki haftaya göre (WoW)
+2.26%
Önceki aya göre (MoM)
-4.86%
Yılbaşından bugüne (YTD)
+6.40%
Önceki yıla göre (YoY)
-29.51%
GIPTA: GIPTA OFİS KIRTASİYE VE PROMOSYON ÜRÜNLERİ İMALAT SANAYİ A.Ş. Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 31,3471
KAPANIŞ 31,2051
En Düşük
DÜŞÜK 22,1612
En Yüksek
YÜKSEK 43,6857
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 13.09.2023 | 22,1612 | 22,1612 | 22,1612 | 22,1612 |
| 14.09.2023 | 24,3599 | 24,3599 | 24,3599 | 24,3599 |
| 17.09.2023 | 26,7901 | 26,7901 | 26,7901 | 26,7901 |
| 18.09.2023 | 29,4517 | 29,4517 | 29,4517 | 29,4517 |
| 19.09.2023 | 32,3835 | 32,3835 | 32,3835 | 32,3835 |
| 20.09.2023 | 35,6044 | 35,6044 | 34,235 | 35,6044 |
| 21.09.2023 | 32,692 | 35,5658 | 32,0554 | 32,0554 |
| 24.09.2023 | 30,8404 | 34,2156 | 30,4353 | 32,5376 |
| 25.09.2023 | 32,5376 | 32,7113 | 31,6312 | 31,959 |
| 26.09.2023 | 31,9399 | 33,8492 | 31,5346 | 31,9976 |
| 27.09.2023 | 31,9976 | 33,0584 | 31,6697 | 32,4412 |
| 28.09.2023 | 32,557 | 33,367 | 32,0554 | 32,4026 |
| 01.10.2023 | 32,422 | 34,6786 | 32,422 | 33,1356 |
| 02.10.2023 | 33,1356 | 36,4337 | 32,7885 | 36,4337 |
| 03.10.2023 | 39,5197 | 40,0597 | 38,1888 | 40,0597 |
| 04.10.2023 | 41,5063 | 42,1427 | 36,0672 | 37,4174 |
| 05.10.2023 | 37,3209 | 41,1592 | 35,7394 | 41,1592 |
| 08.10.2023 | 39,674 | 43,6857 | 37,7066 | 37,7066 |
| 09.10.2023 | 38,5745 | 40,0211 | 37,8031 | 38,0538 |
| 10.10.2023 | 38,0538 | 39,2882 | 36,2602 | 36,5494 |
| 11.10.2023 | 36,453 | 37,9382 | 33,6371 | 34,6592 |
| 12.10.2023 | 34,6592 | 35,0836 | 32,9426 | 33,6178 |
| 15.10.2023 | 33,7528 | 34,4278 | 31,6312 | 31,6312 |
| 16.10.2023 | 31,6312 | 32,5376 | 30,8597 | 32,0362 |
| 17.10.2023 | 31,0526 | 31,6118 | 29,8953 | 31,2454 |
| 18.10.2023 | 31,2454 | 32,0554 | 30,686 | 30,9561 |
| 19.10.2023 | 30,3582 | 30,4739 | 28,9502 | 29,2781 |
| 22.10.2023 | 29,9146 | 32,1905 | 29,4324 | 31,091 |
| 23.10.2023 | 31,1104 | 32,0168 | 30,4739 | 31,1876 |
| 24.10.2023 | 31,1876 | 31,2454 | 28,0823 | 28,0823 |
| 25.10.2023 | 27,9666 | 30,4353 | 27,1372 | 28,2945 |
| 26.10.2023 | 28,2945 | 28,2945 | 27,1565 | 28,1401 |
| 29.10.2023 | 30,9369 | 30,9369 | 29,6639 | 30,9369 |
| 30.10.2023 | 31,8241 | 31,9976 | 28,873 | 28,873 |
| 31.10.2023 | 28,9695 | 29,3552 | 27,6001 | 28,4487 |
| 01.11.2023 | 28,4487 | 29,2203 | 27,8895 | 28,2559 |
| 02.11.2023 | 28,2559 | 30,8018 | 27,793 | 28,9888 |
| 05.11.2023 | 29,1239 | 31,7083 | 29,0659 | 31,0141 |
| 06.11.2023 | 31,0526 | 34,1 | 30,281 | 32,6727 |
| 07.11.2023 | 32,9812 | 33,367 | 31,6504 | 31,689 |
| 08.11.2023 | 30,9561 | 32,7306 | 30,4739 | 32,3641 |
| 09.11.2023 | 32,3063 | 32,9426 | 31,5926 | 32,499 |
| 12.11.2023 | 32,499 | 34,7364 | 32,3449 | 33,2706 |
| 13.11.2023 | 33,2321 | 33,367 | 31,5732 | 31,959 |
| 14.11.2023 | 31,959 | 33,0777 | 31,7662 | 32,0362 |
| 15.11.2023 | 31,8433 | 32,4604 | 31,5732 | 31,8048 |
| 16.11.2023 | 31,8627 | 32,9426 | 31,689 | 32,3063 |
| 19.11.2023 | 32,422 | 34,0228 | 32,3063 | 33,4248 |
| 20.11.2023 | 33,5213 | 33,5985 | 32,4026 | 32,4412 |
| 21.11.2023 | 32,3063 | 32,557 | 31,554 | 31,554 |
| 22.11.2023 | 31,5346 | 33,7334 | 31,1682 | 32,8848 |
| 23.11.2023 | 32,7691 | 33,5985 | 32,422 | 33,2513 |
| 26.11.2023 | 33,3092 | 33,9842 | 32,7885 | 32,9812 |
| 27.11.2023 | 33,0006 | 34,37 | 32,9041 | 33,8492 |
| 28.11.2023 | 34,91 | 35,2958 | 33,2127 | 33,5792 |
| 29.11.2023 | 33,502 | 34,37 | 33,097 | 34,1385 |
| 30.11.2023 | 34,1385 | 34,2928 | 33,4442 | 34,0035 |
| 03.12.2023 | 33,9264 | 34,2736 | 33,4248 | 33,6178 |
| 04.12.2023 | 33,6564 | 33,9456 | 32,4604 | 32,7885 |
| 05.12.2023 | 32,7885 | 33,8492 | 31,9399 | 31,9399 |
| 06.12.2023 | 31,8819 | 32,2484 | 30,8597 | 32,2098 |
| 07.12.2023 | 32,2098 | 32,962 | 31,9399 | 32,3835 |
| 10.12.2023 | 32,3835 | 32,4412 | 29,5095 | 29,5095 |
| 11.12.2023 | 29,5095 | 30,2232 | 29,5095 | 29,7602 |
| 12.12.2023 | 29,7602 | 29,7988 | 28,2751 | 28,2751 |
| 13.12.2023 | 28,2751 | 28,9116 | 27,8123 | 28,2173 |
| 14.12.2023 | 28,2367 | 28,5452 | 27,6965 | 28,1981 |
| 17.12.2023 | 28,1787 | 28,4294 | 26,6551 | 26,7515 |
| 18.12.2023 | 26,7515 | 27,5615 | 26,25 | 27,3301 |
| 19.12.2023 | 27,3301 | 27,523 | 25,5171 | 26,2307 |
| 20.12.2023 | 26,2115 | 26,2115 | 25,1699 | 25,6135 |
| 21.12.2023 | 25,5363 | 25,9414 | 25,0156 | 25,7293 |
| 24.12.2023 | 25,5557 | 25,5557 | 24,302 | 25,0735 |
| 25.12.2023 | 25,0735 | 25,9221 | 24,5335 | 25,8835 |
| 26.12.2023 | 25,8835 | 26,4235 | 25,3627 | 25,5557 |
| 27.12.2023 | 25,5171 | 26,3079 | 25,3821 | 26,2307 |
| 28.12.2023 | 26,25 | 27,7351 | 26,115 | 27,3879 |