GLCVY
GELECEK VARLIK YÖNETİMİ A.Ş.
18:10:00
60 ₺
+0.100 (%+0.17)
Önceki Kapanış: 59.9·
Volatilite: 4.920
Düşük₺59.25
Yüksek₺62.2
Piyasa Verileri
Spot Piyasa
A:60
S:60.35
Önceki haftaya göre (WoW)
+5.26%
Önceki aya göre (MoM)
+2.48%
Yılbaşından bugüne (YTD)
-21.92%
Önceki yıla göre (YoY)
+9.78%
GLCVY: GELECEK VARLIK YÖNETİMİ A.Ş. Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 10,4938
KAPANIŞ 10,423
En Düşük
DÜŞÜK 8,7571
En Yüksek
YÜKSEK 12,8098
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 20.10.2021 | 11,0167 | 12,0701 | 10,9684 | 12,0701 |
| 21.10.2021 | 12,263 | 12,8098 | 11,2097 | 11,3866 |
| 24.10.2021 | 11,2418 | 11,3543 | 10,9202 | 10,9442 |
| 25.10.2021 | 10,9845 | 11,0649 | 10,7594 | 10,7754 |
| 26.10.2021 | 10,8317 | 10,896 | 10,5101 | 10,7513 |
| 27.10.2021 | 10,9202 | 11,1935 | 10,7754 | 11,0086 |
| 31.10.2021 | 11,0167 | 11,0568 | 10,7432 | 10,7915 |
| 01.11.2021 | 10,8398 | 11,097 | 10,6628 | 10,7674 |
| 02.11.2021 | 10,7674 | 10,896 | 10,2607 | 10,6146 |
| 03.11.2021 | 10,6548 | 10,9764 | 10,5341 | 10,6628 |
| 04.11.2021 | 10,6709 | 10,7353 | 10,5824 | 10,5986 |
| 07.11.2021 | 10,6548 | 10,7432 | 10,6065 | 10,6146 |
| 08.11.2021 | 10,6307 | 10,9845 | 10,494 | 10,9684 |
| 09.11.2021 | 10,896 | 11,1131 | 10,7353 | 10,8559 |
| 10.11.2021 | 10,888 | 11,0327 | 10,7835 | 10,8638 |
| 11.11.2021 | 10,872 | 10,88 | 10,7513 | 10,7513 |
| 14.11.2021 | 10,7835 | 10,8157 | 10,6386 | 10,7031 |
| 15.11.2021 | 10,6469 | 10,7674 | 10,5101 | 10,5181 |
| 16.11.2021 | 10,5101 | 10,6146 | 10,4538 | 10,494 |
| 17.11.2021 | 10,494 | 10,5341 | 10,2929 | 10,2929 |
| 18.11.2021 | 10,3171 | 10,6709 | 10,2848 | 10,5986 |
| 21.11.2021 | 10,4619 | 10,5744 | 10,4538 | 10,486 |
| 22.11.2021 | 10,4619 | 10,486 | 10,1 | 10,1803 |
| 23.11.2021 | 10,1803 | 10,3332 | 10,1482 | 10,1723 |
| 24.11.2021 | 10,1803 | 10,3814 | 10,0114 | 10,2607 |
| 25.11.2021 | 10,2367 | 10,6065 | 10,1643 | 10,1803 |
| 28.11.2021 | 10,2447 | 10,4377 | 10,1723 | 10,3091 |
| 29.11.2021 | 10,3251 | 10,3574 | 10,2125 | 10,2607 |
| 30.11.2021 | 10,2607 | 10,3814 | 10,2125 | 10,2286 |
| 01.12.2021 | 10,2528 | 10,5181 | 10,2045 | 10,4538 |
| 02.12.2021 | 10,494 | 10,7594 | 10,3734 | 10,5744 |
| 05.12.2021 | 10,7594 | 10,88 | 10,5101 | 10,7513 |
| 06.12.2021 | 10,9041 | 11,2016 | 10,7835 | 10,896 |
| 07.12.2021 | 10,9363 | 10,9684 | 10,5744 | 10,6146 |
| 08.12.2021 | 10,6146 | 11,491 | 10,5101 | 11,2579 |
| 09.12.2021 | 11,4992 | 11,5956 | 11,0891 | 11,1775 |
| 12.12.2021 | 11,2499 | 11,4189 | 10,9202 | 10,9202 |
| 13.12.2021 | 10,9282 | 10,9845 | 10,7191 | 10,7191 |
| 14.12.2021 | 10,7754 | 10,7754 | 10,3974 | 10,4136 |
| 15.12.2021 | 10,4619 | 10,679 | 10,4055 | 10,6065 |
| 16.12.2021 | 10,6628 | 10,7594 | 9,5692 | 9,5692 |
| 19.12.2021 | 9,2477 | 9,8104 | 8,7571 | 8,9019 |
| 20.12.2021 | 9,328 | 9,4808 | 8,8696 | 9,0547 |
| 21.12.2021 | 9,0064 | 9,3119 | 8,8696 | 8,9661 |
| 22.12.2021 | 9,0868 | 9,8587 | 9,0787 | 9,8587 |
| 23.12.2021 | 10,0597 | 10,6386 | 9,6496 | 10,1401 |
| 26.12.2021 | 10,1241 | 10,4055 | 9,923 | 10,0195 |
| 27.12.2021 | 10,116 | 10,1241 | 9,4887 | 9,5129 |
| 28.12.2021 | 9,5371 | 10,1 | 9,4405 | 9,5371 |
| 29.12.2021 | 9,545 | 9,6094 | 9,2154 | 9,3039 |
| 30.12.2021 | 9,3441 | 9,3843 | 9,151 | 9,2154 |