Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GÖKNUR GIDA MADDELERİ ENERJİ İMALAT İTHALAT İHRACAT TİCARET VE SANAYİ A.Ş. logosu
GOKNR
GÖKNUR GIDA MADDELERİ ENERJİ İMALAT İTHALAT İHRACAT TİCARET VE SANAYİ A.Ş.
18:10:00
26.42 ₺
+1.260 (%+5.01)
Önceki Kapanış: 25.16·
Volatilite: 9.140
Düşük₺24.26
Yüksek₺26.56
AL26.4
SAT26.42

Piyasa Verileri

Spot Piyasa
A:26.4
S:26.42
Önceki haftaya göre (WoW)
-1.64%
Önceki aya göre (MoM)
+7.57%
Yılbaşından bugüne (YTD)
+33.77%
Önceki yıla göre (YoY)
+22.07%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GOKNR: GÖKNUR GIDA MADDELERİ ENERJİ İMALAT İTHALAT İHRACAT TİCARET VE SANAYİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,8004
KAPANIŞ 22,7265

En Düşük

DÜŞÜK 18,9277

En Yüksek

YÜKSEK 27,2307
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202523,649723,787523,020123,1185
02.01.202523,098823,216922,843122,9611
05.01.202522,980823,807122,980823,6891
06.01.202523,807124,003922,685723,0988
07.01.202523,098823,236622,685722,6857
08.01.202522,941423,020122,567622,7644
09.01.202522,803722,843122,292122,3315
12.01.202522,390522,488921,623221,7412
13.01.202521,760921,898621,505121,5642
14.01.202521,642921,780621,15121,3084
15.01.202521,642922,72521,524822,0364
16.01.202522,05622,606921,780622,5282
19.01.202522,567622,980822,193822,5282
20.01.202522,331523,216922,331522,6463
21.01.202522,66622,803722,115122,5282
22.01.202522,66622,744722,036422,056
23.01.202522,095422,134721,603521,8396
26.01.202521,87922,016721,426421,4264
27.01.202521,603521,760921,26921,2887
28.01.202521,328121,524821,013221,0723
29.01.202521,072321,524821,072321,3084
30.01.202521,347722,115121,26922,0364
02.02.202522,036422,075721,446121,5642
03.02.202521,642922,134721,583821,9183
04.02.202521,918322,075721,367421,7412
05.02.202521,839622,134721,524821,7609
06.02.202521,780622,036421,701922,0364
09.02.202522,154423,197222,075722,3905
10.02.202522,292122,429921,603521,7806
11.02.202521,780622,115121,603521,6232
12.02.202521,623221,800321,446121,5642
13.02.202521,524822,508621,524822,1151
16.02.202522,193822,862722,075722,5479
17.02.202522,626623,059522,410222,725
18.02.202522,843122,961122,154422,2528
19.02.202522,272522,469221,623221,8003
20.02.202521,918321,93821,131321,1707
23.02.202521,347721,485520,816520,8165
24.02.202520,855820,875519,665519,8327
25.02.202519,891820,383619,183420,0688
26.02.202520,167220,639419,773720,5804
27.02.202520,521421,93820,186921,7216
02.03.202521,721622,331521,505121,5051
03.03.202521,642921,819920,206620,2066
04.03.202520,36420,659119,675320,423
05.03.202520,42321,072320,324620,7771
06.03.202520,757521,701920,698421,7019
09.03.202521,800322,823421,800322,1544
10.03.202522,174122,744722,115122,666
11.03.202524,889324,928624,062924,4171
12.03.202524,456424,889324,062924,4368
13.03.202524,554825,479524,495825,1451
16.03.202525,145125,204124,082624,3384
17.03.202524,338424,338423,689123,7678
18.03.202521,682222,803721,426421,7216
19.03.202521,760922,626621,367421,879
20.03.202521,741221,760919,69519,9508
23.03.202519,931120,777118,927720,3049
24.03.202520,659121,190320,36421,151
25.03.202521,249421,603520,718121,1707
26.03.202521,347721,859321,328121,3674
27.03.202521,367421,544520,54121,3871
01.04.202521,288721,99721,072321,5445
02.04.202521,544523,590721,446123,394
03.04.202523,177524,653222,744723,5514
06.04.202523,098823,334922,075723,1972
07.04.202524,003924,043223,216923,9449
08.04.202523,787523,787522,980823,0005
09.04.202524,102324,102323,039823,0398
10.04.202523,118523,197222,626623,0595
13.04.202523,45323,748123,157923,5514
14.04.202523,630123,846522,961123,1185
15.04.202523,138223,413622,370822,3708
16.04.202522,390522,961122,134722,8037
17.04.202522,843122,961122,252822,2725
20.04.202523,098823,925222,567623,4923
21.04.202523,630124,515523,610423,8268
23.04.202523,866224,869623,39424,7909
24.04.202524,869626,364924,456426,1682
27.04.202526,266627,230725,69626,3059
28.04.202526,089526,856825,420525,4992
29.04.202525,518925,794424,692524,7712
01.05.202524,790925,971424,456424,9483
04.05.202524,987725,951824,987725,7944
05.05.202525,794427,014225,676326,7978
06.05.202526,915827,171626,207526,4633
07.05.202526,561726,758425,518925,7747
08.05.202525,69626,010825,518925,8337
11.05.202526,069826,502725,597625,9714
12.05.202526,266627,151926,109226,3453
13.05.202526,364926,620725,892726,1879
14.05.202526,325626,42425,617325,696
15.05.202525,69625,971424,417124,7712
19.05.202524,771225,125424,121924,7909
20.05.202525,02725,302524,613824,8893
21.05.202524,889325,184424,535124,8696
22.05.202524,96825,164724,613824,6138
25.05.202524,653225,046724,200724,6335
26.05.202524,731925,282824,613824,8696
27.05.202524,889325,184424,023624,0236
28.05.202524,023624,377723,354623,7284
29.05.202523,787523,787523,079223,0792
01.06.202523,059523,118522,272522,5479
02.06.202522,72523,275922,587323,0005
03.06.202523,079223,531722,941423,4333
04.06.202523,45323,492323,256223,4333
09.06.202523,472723,866223,413623,6104
10.06.202523,708823,708823,334923,3546
11.06.202523,295623,295622,528222,5282
12.06.202521,446121,721620,403321,3477
15.06.202521,170722,075720,934521,8003
16.06.202521,800322,390521,800322,2331
17.06.202522,233122,272521,367421,6429
18.06.202521,859322,410221,249421,2494
19.06.202521,446122,036421,347721,7609
22.06.202521,544522,410221,170721,7412
23.06.202522,351223,039822,233122,8431
24.06.202523,000523,177522,567622,725
25.06.202522,980822,980822,134722,1544
26.06.202522,311822,449521,662522,1741
29.06.202522,154423,315322,115123,3153
30.06.202523,216923,748122,902123,512
01.07.202523,590723,846523,216923,571
02.07.202523,669423,885823,433323,571
03.07.202523,57124,003923,531723,6301
06.07.202523,45323,57122,921822,9414
07.07.202523,079223,177522,429922,5873
08.07.202522,646323,275922,587323,0005
09.07.202523,079224,023623,059523,5514
10.07.202523,807124,003923,374323,6301
13.07.202523,649724,2423,472723,9055
15.07.202523,964524,121923,039823,394
16.07.202523,492324,377723,492323,8858
17.07.202523,885824,003923,610423,7284
20.07.202523,925224,594223,866224,5942
21.07.202524,692525,440224,692524,9877
22.07.202524,987725,046724,318724,5942
23.07.202524,712224,771224,29924,4564
24.07.202524,495825,282824,29925,027
27.07.202525,08625,577924,653225,2238
28.07.202525,223825,341824,633524,9877
29.07.202525,08625,774724,790925,6566
30.07.202525,873126,089525,341825,5189
31.07.202525,558226,010825,263125,5582
03.08.202525,577926,443625,479526,2862
04.08.202526,463326,502725,971426,0108
05.08.202526,069826,286225,833725,8337
06.08.202525,873126,404325,735325,8927
07.08.202525,873126,030525,597625,5976
10.08.202525,617325,794425,440225,4402
11.08.202525,459925,636924,751624,7516
12.08.202524,692525,322124,456425,0664
13.08.202525,046725,282824,29924,299
14.08.202524,397424,889324,043224,3384
17.08.202524,397424,90924,29924,8106
18.08.202524,790924,810624,161324,3974
19.08.202524,594225,459924,141624,8696
20.08.202525,007325,597624,96825,1647
21.08.202525,223825,617324,849925,1057
24.08.202525,184425,263124,456424,7909
25.08.202524,810624,948324,535124,5351
26.08.202524,594224,731923,492323,6891
27.08.202523,649723,885823,551423,6104
28.08.202523,767824,554823,590723,8465
31.08.202523,885824,29923,728423,7875
01.09.202523,807124,062922,272522,8431
02.09.202522,862723,059522,528222,8037
03.09.202522,843123,256222,843123,0988
04.09.202523,216923,256222,606922,6266
07.09.202522,508622,508621,800321,9773
08.09.202522,05622,272521,839621,938
09.09.202522,036422,193821,583821,8199
10.09.202521,839622,174121,328121,3871
11.09.202521,465821,701921,032921,2494
14.09.202521,249422,410220,954222,3118
15.09.202522,331522,941422,331522,8234
16.09.202522,862723,157922,685722,9611
17.09.202523,020123,334922,351222,3708
18.09.202522,410222,823422,252822,7644
21.09.202523,118523,315322,902122,9414
22.09.202522,862723,020122,528222,666
23.09.202522,882423,157922,331522,9808
24.09.202523,039823,157922,626622,6857
25.09.202522,685722,843122,429922,5086
28.09.202522,351222,547922,272522,2725
29.09.202522,429922,469221,957722,056
30.09.202522,05622,547921,760922,4102
01.10.202522,902123,610422,646322,9021
02.10.202523,020123,020122,528222,6463
05.10.202522,72523,118522,370822,5676
06.10.202522,626622,78422,469222,6266
07.10.202522,66622,78422,292122,2921
08.10.202522,429922,66622,331522,4102
09.10.202522,469222,72522,115122,3512
12.10.202521,99722,213421,760921,997
13.10.202521,898622,213421,623221,6429
14.10.202521,822,2621,722
15.10.20252222,221,7421,86
16.10.202521,9222,1421,5421,82
19.10.202521,9222,0821,3821,9
20.10.202521,9222,0821,4621,48
21.10.202521,521,921,4821,48
22.10.202521,4821,8821,4621,46
23.10.202521,7222,4221,6622,28
26.10.202522,422,7822,3222,64
27.10.202522,822,822,2222,22
29.10.202522,422,5622,322,42
30.10.202522,4623,1222,423,06
02.11.202523,2623,6623,0823,42
03.11.202523,5823,5822,8822,96
04.11.202523,0623,2622,8223,16
05.11.202523,2823,422,9823,04
06.11.202523,123,3422,7822,9
09.11.202522,923,222,622,6
10.11.2025222220,9421,1
11.11.202521,1422,1420,9221,36
12.11.202521,521,562121,04
13.11.202520,9621,320,620,72
16.11.202520,8421,2620,821,06
17.11.202521,121,220,820,96
18.11.20252121,222121
19.11.202521,062221,0621,38
20.11.202521,2821,721,2221,64
23.11.202521,5821,6421,221,28
24.11.202521,3221,420,8820,88
25.11.202520,862120,7820,8
26.11.202520,9820,9820,620,6
27.11.202520,620,8420,420,54
30.11.202520,5620,920,5220,78
01.12.202520,8221,120,820,96
02.12.202521,0621,0820,7220,78
03.12.202520,8220,9620,5220,6
04.12.202520,7220,7620,4820,54
07.12.202520,6820,8620,620,76
08.12.202520,8821,220,7220,76
09.12.202520,7820,8620,5420,58
10.12.202520,6620,8420,620,68
11.12.202520,7220,8420,5420,6
14.12.202520,6620,9620,6620,92
15.12.202520,9220,9420,5620,84
16.12.202520,8420,920,5820,62
17.12.202520,6420,8820,620,62
18.12.202520,6620,6620,3820,48
21.12.202520,520,620,320,3
22.12.202520,320,3219,8319,83
23.12.202519,8520,1219,7519,79
24.12.202519,8920,1619,8519,92
25.12.202519,9919,9919,8719,93
28.12.202519,9419,9819,4919,49
29.12.202519,4919,6319,4419,48
30.12.202519,5319,9819,5319,75