Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GÖKNUR GIDA MADDELERİ ENERJİ İMALAT İTHALAT İHRACAT TİCARET VE SANAYİ A.Ş. logosu
GOKNR
GÖKNUR GIDA MADDELERİ ENERJİ İMALAT İTHALAT İHRACAT TİCARET VE SANAYİ A.Ş.
18:10:00
18.96 ₺
-0.350 (%-1.81)
Önceki Kapanış: 19.31·
Volatilite: 2.330
Düşük₺18.96
Yüksek₺19.41
AL18.96
SAT18.98

Piyasa Verileri

Spot Piyasa
A:18.96
S:18.98
Önceki haftaya göre (WoW)
+3.04%
Önceki aya göre (MoM)
-17.16%
Yılbaşından bugüne (YTD)
-2.69%
Önceki yıla göre (YoY)
-23.45%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GOKNR: GÖKNUR GIDA MADDELERİ ENERJİ İMALAT İTHALAT İHRACAT TİCARET VE SANAYİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,3634
KAPANIŞ 22,3109

En Düşük

DÜŞÜK 18,4

En Yüksek

YÜKSEK 28,5315
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202619,494519,751119,494519,682
04.01.202619,731320,283819,53420,0865
05.01.202620,086520,34320,066820,2049
06.01.202620,224620,264119,731319,8102
07.01.202619,8319,908919,53419,8497
08.01.202619,928621,66519,849721,0139
11.01.202621,053321,349320,737620,856
12.01.202620,737621,053320,63920,7574
13.01.202620,895521,408520,5620,6192
14.01.202620,579821,211220,481121,152
15.01.202621,290122,217520,994121,8426
18.01.202622,17822,217521,625521,6255
19.01.202621,66521,862321,329621,4085
20.01.202621,408521,803121,033621,8031
21.01.202621,724221,88221,507121,7242
22.01.202621,783421,842621,507121,5071
25.01.202621,388821,783421,270421,6058
26.01.202621,388821,980721,388821,5071
27.01.202621,526921,842621,388821,6058
28.01.202621,66522,059621,645321,665
29.01.202621,684722,533221,566322,3753
01.02.202622,335923,164622,059622,4148
02.02.202622,592422,848922,17822,2569
03.02.202622,276722,631822,000422,0202
04.02.202622,039922,039921,36921,369
05.02.202621,388821,724221,053321,3493
08.02.202621,507121,96121,507121,9215
09.02.202621,921522,039921,546621,5861
10.02.202621,586121,724221,447921,5861
11.02.202621,704522,079321,66522,0793
12.02.202622,118822,414821,803121,9412
15.02.202622,039922,848922,039922,6516
16.02.202622,809422,888322,47422,8883
17.02.202623,223825,137723,164623,9736
18.02.202624,170924,82223,184323,4803
19.02.202623,480324,072223,065923,3422
22.02.202623,578924,249823,578923,7368
23.02.202623,736823,736822,888322,8883
24.02.202622,888322,927821,704521,8426
25.02.202621,783422,375321,625522,0991
26.02.202622,17822,316121,211221,5071
01.03.202619,849720,737619,849720,5403
02.03.202620,540321,507120,441720,8363
03.03.202620,836321,270420,599520,7771
04.03.202621,092821,566320,994121,4479
05.03.202621,467721,645320,796820,9941
08.03.202620,816521,290120,461421,152
09.03.202621,408522,335921,36922,3161
10.03.202622,197723,243521,862323,2435
11.03.202621,507121,684720,934920,9349
12.03.202620,915221,132220,244320,2838
15.03.202620,421920,63920,185120,3627
16.03.202620,481120,796820,441720,6784
17.03.202620,796821,073120,619220,6587
18.03.202620,658720,85620,540320,5798
22.03.202620,481120,658719,8320,56
23.03.202620,520621,428220,362720,6982
24.03.202620,757421,013920,717920,7179
25.03.202620,875721,290120,836320,8757
26.03.202621,013921,230920,915221,1125
29.03.202621,112522,158321,112521,4085
30.03.202621,605821,803121,15221,6058
31.03.202621,980722,316121,743921,961
01.04.202621,704522,000421,250621,4282
02.04.202621,487421,803121,408521,6453
05.04.202621,704521,941221,447921,4874
06.04.202621,507121,743921,073121,4085
07.04.202621,901822,256921,822822,0399
08.04.202622,039923,243521,901822,8489
09.04.202623,302724,131422,513422,7108
12.04.202622,47422,651621,88222,3951
13.04.202622,572622,967322,17822,2569
14.04.202622,375322,671322,237222,4345
15.04.202622,493722,612121,724221,8228
16.04.202621,901822,493721,763622,2372
19.04.202621,921522,454221,921522,2175
20.04.202622,395122,454221,901821,961
21.04.202622,099122,237221,743921,8031
23.04.202621,822822,493721,586122,2175
26.04.202622,395122,414821,842621,9018
27.04.202621,941222,079321,467721,4677
28.04.202621,66521,684721,092821,1717
29.04.202621,171721,447920,974421,2901
03.05.202621,309821,428220,994121,0731
04.05.202621,132221,290121,053321,0928
05.05.202621,211221,901821,191421,6453
06.05.202621,743921,921521,684721,8623
07.05.202621,842622,197720,777121,9412
10.05.202622,118823,223821,96122,8489
11.05.202622,848923,638121,980723,1843
12.05.202623,361923,361922,217522,2175
13.05.202622,355622,829122,355622,5332
14.05.202622,47423,085622,217522,6121
17.05.202622,789724,861522,69123,6381
19.05.202623,539524,683923,480323,5789
20.05.202623,618423,855221,704521,7045
21.05.202621,250622,750221,250622,691
24.05.202622,888324,486622,710824,4274
25.05.202624,348524,960124,091924,2301
31.05.202624,466824,82224,151124,1511
01.06.202624,151124,60523,697324,3485
02.06.202624,407624,407623,322423,4013
03.06.202623,559224,703623,559224,1906
04.06.202624,289324,585223,776223,8749
07.06.202624,091924,249823,421123,5987
08.06.202623,815724,072222,927823,204
09.06.202623,105424,723322,375324,0919
10.06.202624,447124,782523,835424,4668
11.06.202624,683926,913524,131426,4992
14.06.202627,071427,229226,104526,2427
15.06.202626,36126,795125,887526,1243
16.06.202626,124328,531524,802324,8023
17.06.202624,861525,986224,289324,822
18.06.202624,743126,203223,934126,0651
21.06.202626,163726,716225,394225,5323
22.06.202625,650725,670524,743124,8812
23.06.202625,137725,374523,894624,4668
24.06.202624,664225,236424,466824,4668
25.06.202624,565524,664223,736823,9341
28.06.202624,032824,249823,736823,7762
29.06.202623,835424,151123,460523,5
30.06.202623,519723,598722,750223,0856
01.07.202623,243523,401322,848922,9673
02.07.202623,085624,151122,98723,6776
05.07.202623,677625,196923,578924,3682
06.07.202624,387924,447123,302723,5197
07.07.202623,519723,519722,533222,5332
08.07.202622,592422,809422,454222,7108
09.07.202622,809423,657922,730523,204
12.07.202623,164623,164622,750222,7502
13.07.202622,730523,697322,572623,5197
15.07.202623,776224,565523,618424,0722
16.07.202624,30924,861523,756524,0328
19.07.202624,269524,940423,855224,6642
20.07.202624,979925,374524,091924,2103
21.07.202624,289324,466823,815723,9341
22.07.202623,953824,170923,539523,5987
23.07.202623,657923,71723,28323,5789
26.07.202623,776223,973622,612122,987
27.07.202622,888323,677622,710822,7897
28.07.202622,809423,125122,552922,5529
29.07.202622,592423,046222,355622,3951
30.07.202622,572623,046222,158322,8883
02.08.202623,105423,657922,710822,7502
03.08.202622,927823,223822,750223,204
04.08.202623,20423,263222,592422,6516
05.08.202622,651622,809422,375322,4148
06.08.202622,454222,671322,335922,4937
09.08.202622,823,422,6822,92
10.08.202622,9223,4222,4622,6
11.08.202622,622322,522,7
12.08.202622,622,920,4420,44
13.08.202618,418,418,418,4
16.08.202620,2420,2419,119,5
17.08.202619,4819,8218,8818,89
18.08.202619,2220,3219,1820
19.08.202619,9619,9619,1919,31
20.08.202619,3319,4118,9618,96