Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GALATA WIND ENERJİ A.Ş. logosu
GWIND
GALATA WIND ENERJİ A.Ş.
15:50:18
26.98 ₺
-0.420 (%-1.53)
Önceki Kapanış: 27.4·
Volatilite: 1.310
Düşük₺26.84
Yüksek₺27.2
AL26.96
SAT27

Piyasa Verileri

Spot Piyasa
A:26.96
S:27
Önceki haftaya göre (WoW)
+1.58%
Önceki aya göre (MoM)
+0.30%
Yılbaşından bugüne (YTD)
+20.77%
Önceki yıla göre (YoY)
+27.93%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GWIND: GALATA WIND ENERJİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26,3168
KAPANIŞ 26,3168

En Düşük

DÜŞÜK 20,6909

En Yüksek

YÜKSEK 33,3741
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202420,690921,919120,690921,7679
02.01.202421,730221,730220,879820,9554
03.01.202421,068821,541220,86121,2578
04.01.202421,257822,070321,2222,0136
07.01.202422,013622,561521,919122,1459
08.01.202422,202522,278121,408921,6168
09.01.202421,711222,334821,503422,0703
10.01.202422,070323,015122,070322,3538
11.01.202422,353822,65621,654622,3159
14.01.202422,334822,863922,334822,5237
15.01.202422,637122,788322,259322,5237
16.01.202422,410422,939522,315922,5805
17.01.202422,863923,20422,731622,8261
18.01.202422,84522,901722,448222,7694
21.01.202422,769422,977322,542722,675
22.01.202422,939523,374122,410422,486
23.01.202422,561523,355222,278123,1096
24.01.202423,185123,39322,939523,3174
25.01.202423,430823,959923,39323,6953
28.01.202423,884324,451123,808624,0543
29.01.202424,054324,451123,714224,3755
30.01.202424,413324,999124,413324,7345
31.01.202424,84825,868324,791325,4904
01.02.202425,603825,849525,112525,6226
04.02.202425,509325,981825,282625,4715
05.02.202425,490425,773925,263625,6605
06.02.202425,660526,737625,490426,0384
07.02.202426,095126,624226,076226,3408
08.02.202426,454126,699825,92526,1707
11.02.202426,359627,247726,189526,8509
12.02.202427,115427,153225,981826,0573
13.02.202426,057326,378625,452726,3408
14.02.202426,454126,737626,340826,6053
15.02.202426,66226,737626,189526,7186
18.02.202426,888726,926525,981826,1517
19.02.202426,151726,30325,773926,1329
20.02.202426,170726,246325,452725,6605
21.02.202425,660526,321825,641626,114
22.02.202426,132927,209925,962827,2099
25.02.202428,060228,816127,398927,3989
26.02.202427,531228,305926,491926,643
27.02.202426,548527,115426,132926,1329
28.02.202426,170726,454125,849526,3218
29.02.202426,359626,794226,189526,284
03.03.202426,454126,47325,358125,5093
04.03.202425,509325,830524,961425,0747
05.03.202425,055825,074724,186624,1866
06.03.202424,186624,923624,186624,8858
07.03.202424,942425,490424,65925,2258
10.03.202425,717225,717224,961425,1125
11.03.202425,112525,131424,318924,6212
12.03.202424,65924,810224,092124,1299
13.03.202424,167824,904624,016524,5646
14.03.202424,677924,810224,129924,7535
17.03.202424,753524,84823,827623,9032
18.03.202423,940924,262223,619723,7142
19.03.202423,789824,035523,619723,6575
20.03.202423,770923,940923,185123,1851
21.03.202421,749122,523721,730222,0514
24.03.202422,051424,243322,013623,2607
25.03.202423,75224,413322,788323,6197
26.03.202423,619723,789822,863923,6765
27.03.202423,676523,846523,374123,5252
28.03.202423,525223,884322,353823,4119
31.03.202423,487424,243322,807222,9773
01.04.202423,015123,298522,48623,1474
02.04.202423,071823,071822,467122,5805
03.04.202422,637122,920522,429322,4482
04.04.202422,48623,317422,48623,2229
07.04.202423,317424,016523,317423,9032
08.04.202424,054324,148823,525224,0543
14.04.202423,657524,696823,374124,6023
15.04.202424,583424,583423,922124,1488
16.04.202424,186624,885823,714224,111
17.04.202424,11125,036924,092124,9424
18.04.202424,753526,019524,337726,0195
21.04.202426,11426,548525,56625,566
23.04.202425,603825,962824,810225,0369
24.04.202426,454127,134425,887226,3596
25.04.202426,416326,983225,887226,643
28.04.202427,02128,589327,002127,6823
29.04.202427,682327,757926,529726,7753
01.05.202426,813127,909126,775327,6823
02.05.202427,682327,890227,228927,8335
05.05.202427,833527,871327,209927,8524
06.05.202427,852427,890226,926527,4934
07.05.202427,493427,852427,077627,4934
08.05.202427,285527,455626,718627,1721
09.05.202427,153227,776826,83227,4178
12.05.202427,417827,682326,624226,6998
13.05.202426,699827,153226,189526,8131
14.05.202427,02127,474526,756427,0021
15.05.202427,002128,079226,680828,0792
16.05.202428,230328,249226,83227,38
19.05.202427,3827,512326,964327,2099
20.05.202427,209928,494827,077627,5689
21.05.202427,587928,249226,926528,2492
22.05.202428,249228,872827,776828,5326
23.05.202428,532629,005128,09828,4004
26.05.202428,438229,269628,324728,6271
27.05.202428,45729,326328,343729,3263
28.05.202429,345129,779728,09828,6838
29.05.202428,683828,683825,943927,021
30.05.202427,02127,323326,567527,1154
02.06.202426,983228,11726,548528,0602
03.06.202427,946928,135827,417827,7768
04.06.202428,532628,627127,039828,0602
05.06.202428,060228,64627,285527,5312
06.06.202427,531227,644527,077627,3044
09.06.202427,285527,625726,964327,1721
10.06.202427,172127,474526,699826,6998
11.06.202426,699826,888726,359626,5108
12.06.202426,64327,417826,64327,1911
13.06.202427,455628,060226,83227,7958
19.06.202427,833528,400427,795828,1358
20.06.202428,135828,608227,927928,5893
23.06.202428,589328,83527,172127,2289
24.06.202427,266727,965726,983227,5879
25.06.202427,417827,909127,266727,5879
26.06.202427,606728,28727,512328,2303
27.06.202428,438230,025428,230329,6664
30.06.202430,119930,422228,816129,0429
01.07.202429,042930,2928,664930,1199
02.07.202430,138730,611229,836530,4222
03.07.202430,592331,196929,685330,5545
04.07.202430,554531,329230,138730,4222
07.07.202430,781230,819129,855330,1577
08.07.202430,516731,272530,233330,8569
09.07.202430,894631,291430,554530,8001
10.07.202431,178131,329230,856930,9513
11.07.202431,026831,102530,044330,2333
15.07.202430,233331,707229,817531,367
16.07.202431,461532,08530,667831,6505
17.07.202432,028432,368531,574931,9717
18.07.202432,122832,122831,310331,3481
21.07.202431,348131,91531,159131,8772
22.07.202431,971732,500830,403330,5734
23.07.202430,592331,36730,157730,4033
24.07.202430,497830,989130,2930,5167
25.07.202430,516732,047230,516731,726
28.07.202431,555932,349630,6331,6315
29.07.202431,631532,311831,423732,1984
30.07.202432,160632,179529,91231,1214
31.07.202431,234731,782831,178131,3103
01.08.202430,781231,064629,949830,1955
04.08.202427,909129,156227,191128,2492
05.08.202428,702729,590828,381528,3815
06.08.202428,438229,571928,041329,1751
07.08.202428,891629,760928,683829,6664
08.08.202429,666430,176528,721628,7216
11.08.202428,797229,704228,721629,3074
12.08.202429,307429,477428,47629,194
13.08.202429,345129,382928,28728,5326
14.08.202428,608230,195528,249229,931
15.08.202429,949830,516729,836530,29
18.08.202430,724630,781229,231829,8742
19.08.202429,874229,968829,231829,3263
20.08.202429,364129,571928,759429,4019
21.08.202429,401929,817529,250629,2885
22.08.202429,326329,420728,154828,1548
25.08.202428,986128,986127,436627,4366
26.08.202427,892728,009427,212427,4846
27.08.202427,601229,350627,581728,0094
28.08.202428,009428,903527,834428,9035
01.09.202428,767430,030928,534229,4477
02.09.202429,447729,953129,136729,6616
03.09.202429,622730,011429,039629,5061
04.09.202429,447729,739329,05929,4477
05.09.202429,544929,875429,214529,3117
08.09.202429,311729,544928,417628,5536
09.09.202428,553628,709127,698427,6984
10.09.202427,698428,028825,754625,7546
11.09.202425,94926,396124,666125,4048
12.09.202425,404825,793525,249325,6769
15.09.202425,851826,007325,560325,638
16.09.202425,774126,707125,482526,1239
17.09.202426,201726,648726,046226,1045
18.09.202426,298926,493225,94926,2406
19.09.202426,240626,862626,104526,6099
22.09.202426,609926,940326,143426,1822
23.09.202426,240626,473825,715825,7352
24.09.202425,579726,123925,01625,5603
25.09.202425,268725,735225,132625,1326
26.09.202425,171525,385324,821624,8216
29.09.202424,821625,074324,044124,1219
30.09.202424,121924,180222,916823,461
01.10.202423,324923,538822,52822,528
02.10.202422,547422,858421,847721,9643
03.10.202422,275323,188921,847722,9751
06.10.202423,033423,519323,033423,3833
07.10.202423,383323,597122,469722,5863
08.10.202422,586322,936222,391922,9362
09.10.202422,877923,558222,877922,9362
10.10.202423,052823,344422,702923,1111
13.10.202423,1523,344422,489122,7807
14.10.202422,353123,072322,353122,8779
15.10.202422,877924,296822,819624,2968
16.10.202424,180224,277423,77224,2774
17.10.202424,257924,491222,83922,839
20.10.202422,897323,169422,275322,2753
21.10.202422,275323,577622,255923,2861
22.10.202423,286123,908122,644622,8779
23.10.202423,188923,635923,111123,4999
24.10.202423,674823,77223,422123,5582
27.10.202423,635923,888623,538823,7137
29.10.202423,713724,277423,597123,9858
30.10.202423,985824,646723,966424,1413
31.10.202423,674824,918823,674824,394
03.11.202424,39424,782823,286123,4416
04.11.202423,849823,966423,052823,461
05.11.202423,46123,694322,644622,8779
06.11.202423,1523,169422,605822,7418
07.11.202422,761323,363822,664123,3249
10.11.202423,713723,927523,519323,6165
11.11.202423,635923,908123,344423,6748
12.11.202423,674823,752623,208323,3249
13.11.202423,324923,869223,324923,7137
14.11.202423,908124,685623,888624,1608
17.11.202424,257924,510623,77223,8886
18.11.202424,08324,219123,247223,9081
19.11.202424,005324,102423,169423,1694
20.11.202423,208323,713723,1523,4999
21.11.202423,616524,024723,422124,0053
24.11.202424,044124,782824,044124,2968
25.11.202424,296824,821624,199624,2968
26.11.202424,491224,646724,005324,0053
27.11.202424,044126,046224,044124,8022
28.11.202424,743925,01624,024724,4718
01.12.202424,491226,143424,413425,3853
02.12.202425,385326,823725,365926,1628
03.12.202426,415526,493225,676926,3961
04.12.202426,396126,901426,201726,5516
05.12.202426,804226,88226,434926,6293
08.12.202426,707127,484626,687627,3485
09.12.202427,290227,795626,765427,4068
10.12.202427,542928,475927,251327,7956
11.12.202427,795629,292227,795628,8452
12.12.202429,136729,506128,048229,4283
15.12.202429,428329,875429,175629,4866
16.12.202429,486631,23629,253430,5946
17.12.202430,652931,294330,264130,5946
18.12.202430,594631,488729,253429,8559
19.12.202430,050330,108628,74828,8646
22.12.202428,864629,758728,611929,2534
23.12.202429,078429,408928,514728,9618
24.12.202429,156229,68128,786929,059
25.12.202428,961829,642128,922929,5449
26.12.202429,564430,61429,564430,2252
29.12.202430,225232,402229,739332,4022
30.12.202432,402233,374130,108632,8687