Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GALATA WIND ENERJİ A.Ş. logosu
GWIND
GALATA WIND ENERJİ A.Ş.
15:50:18
26.98 ₺
-0.420 (%-1.53)
Önceki Kapanış: 27.4·
Volatilite: 1.310
Düşük₺26.84
Yüksek₺27.2
AL26.96
SAT27

Piyasa Verileri

Spot Piyasa
A:26.96
S:27
Önceki haftaya göre (WoW)
+1.58%
Önceki aya göre (MoM)
+0.30%
Yılbaşından bugüne (YTD)
+20.77%
Önceki yıla göre (YoY)
+27.93%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GWIND: GALATA WIND ENERJİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,8895
KAPANIŞ 24,8164

En Düşük

DÜŞÜK 20,0595

En Yüksek

YÜKSEK 32,8687
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202532,868732,868730,516831,2165
02.01.202531,274931,702530,380730,4002
05.01.202530,536230,983329,894830,4391
06.01.202530,439131,37229,758730,0309
07.01.202529,933730,186429,253429,2534
08.01.202529,272829,836529,136729,5449
09.01.202529,544930,361329,331129,9726
12.01.202529,972630,555729,136729,1951
13.01.202529,272829,719929,136729,1367
14.01.202529,020129,894828,825729,1562
15.01.202529,272829,486629,05929,37
16.01.202529,389429,739329,253429,7393
19.01.202529,758730,166929,486629,6616
20.01.202529,836530,069729,350630,0309
21.01.202529,972631,041629,914230,5168
22.01.202530,497432,285630,264131,6636
23.01.202531,644231,799730,069730,4196
26.01.202530,419630,419629,214529,2728
27.01.202529,350630,341929,097929,7393
28.01.202530,108630,30328,514729,4672
29.01.202529,253429,408928,262128,3398
30.01.202528,339828,573127,309627,6401
02.02.202527,212428,164926,707127,504
03.02.202527,581728,359226,862627,4068
04.02.202527,484627,698426,726526,8431
05.02.202526,88227,367926,88227,3679
06.02.202527,367927,678927,19327,5623
09.02.202527,581727,873327,367927,504
10.02.202527,581727,601227,154127,3485
11.02.202527,309627,445726,804226,8431
12.02.202526,88227,834426,804227,8344
13.02.202527,834428,184327,19328,1843
16.02.202528,184328,300927,465127,7567
17.02.202527,737228,456427,270727,9899
18.02.202527,989928,475927,406827,7567
19.02.202527,756728,009427,50427,6206
20.02.202527,620627,678926,337726,571
23.02.202526,765426,862625,929625,9296
24.02.202525,929626,143425,346425,4242
25.02.202525,424225,774125,054925,5214
26.02.202525,210426,609925,210426,6099
27.02.202526,240626,843126,162826,5516
02.03.202526,590427,018126,434926,8237
03.03.202526,804226,940326,57126,882
04.03.202527,076427,659526,998627,193
05.03.202527,212428,223227,19328,1843
06.03.202528,184328,339827,756727,9899
09.03.202528,048228,184327,231927,4068
10.03.202527,795627,795627,134727,1347
11.03.202527,154127,756726,979227,5623
12.03.202527,698427,989927,50427,6206
13.03.202527,756728,009427,698427,7372
16.03.202527,737229,020127,737228,2815
17.03.202528,281528,553627,737227,9511
18.03.202525,229826,629325,171525,1715
19.03.202524,782826,357224,432924,7828
20.03.202524,782824,821622,450323,5193
23.03.202523,227824,199622,333623,1889
24.03.202523,519324,413423,286124,3163
25.03.202524,180224,841123,558224,2968
26.03.202524,296824,802223,985824,1608
27.03.202524,160824,724423,849824,7244
01.04.202524,724424,957724,452324,5689
02.04.202524,549525,501924,452324,4523
03.04.202524,471824,627324,08324,1024
06.04.202523,908125,851822,741824,8022
07.04.202524,821625,288124,782824,8605
08.04.202525,832426,512725,152125,1715
09.04.202525,754626,279425,268725,5797
10.04.202525,579726,162825,32725,8324
13.04.202525,968426,784825,929626,5516
14.04.202526,57127,095826,357226,4544
15.04.202526,434926,512725,676926,1628
16.04.202526,162826,668225,793526,1434
17.04.202526,143426,532125,851825,9684
20.04.202525,968426,959724,685626,2017
21.04.202526,454426,532125,696325,8129
23.04.202525,910126,298925,32725,327
24.04.202525,463126,123925,054925,1521
27.04.202525,171525,307624,024724,2774
28.04.202524,296824,413423,208323,7331
29.04.202523,733123,733122,741822,8584
01.05.202522,936223,77222,683523,15
04.05.202523,247223,383322,761322,7613
05.05.202522,353123,422122,139323,1111
06.05.202523,111123,694322,741822,9556
07.05.202522,975123,830322,955623,1694
08.05.202523,227823,538822,994523,4027
11.05.202523,791423,927522,605823,6359
12.05.202523,713723,830323,305523,6748
13.05.202523,810924,296823,616524,0053
14.05.202524,121924,316323,266623,2666
15.05.202523,286123,558223,286123,3638
19.05.202523,46123,558222,430822,7807
20.05.202522,780723,013921,361822,1587
21.05.202522,197622,430821,769922,1587
22.05.202522,158722,430821,769921,8283
25.05.202521,925422,255921,847722,0032
26.05.202522,061522,430821,692222,0421
27.05.202522,139322,236421,478421,4784
28.05.202521,536721,867121,536721,8283
29.05.202521,828322,411421,478422,2753
01.06.202522,022622,625221,672821,6922
02.06.202521,867122,294821,808822,1587
03.06.202522,158722,605822,158722,5863
04.06.202522,644622,702922,469722,6252
09.06.202522,683522,858422,489122,5669
10.06.202522,566922,761322,411422,6252
11.06.202522,391922,586321,400622,4891
12.06.202521,420122,236420,953621,5367
15.06.202521,536722,080921,28421,8477
16.06.202521,847722,061521,517321,5173
17.06.202521,439521,497821,089621,0896
18.06.202521,109121,28420,059520,5648
19.06.202520,681421,070220,66220,9536
22.06.202520,856420,856420,409320,7786
23.06.202521,361821,867121,322921,6533
24.06.202521,653321,867121,28421,284
25.06.202521,361821,769921,264621,3423
26.06.202521,245121,458920,97321,284
29.06.202521,28421,983821,28421,9838
30.06.202521,983822,83921,769922,5669
01.07.202522,683523,499922,683523,4027
02.07.202523,635924,646723,635924,1413
03.07.202524,491224,549523,674823,7526
06.07.202523,597124,005322,994523,9081
07.07.202523,908124,277422,741823,1306
08.07.202523,1523,985823,130623,5971
09.07.202523,655425,035423,635924,3163
10.07.202524,471824,627323,810923,9081
13.07.202524,005324,121923,519323,7137
15.07.202523,713724,510623,713724,3357
16.07.202524,374624,996624,374624,6273
17.07.202524,627324,70524,238524,4912
20.07.202524,491225,152124,491225,0549
21.07.202525,190925,190924,491224,9966
22.07.202525,035425,152124,70524,705
23.07.202524,724425,01624,549524,5884
24.07.202524,607824,724424,180224,2774
27.07.202524,549524,568924,180224,2968
28.07.202524,296824,724424,08324,2191
29.07.202524,257924,724424,199624,2968
30.07.202524,335725,365924,335725,2493
31.07.202525,249326,240625,152126,0656
03.08.202526,2626,823726,123926,2211
04.08.202526,415526,668226,221126,2989
05.08.202526,298926,454425,890726,1045
06.08.202526,143426,434925,929626,1434
07.08.202526,376627,776126,376627,5429
10.08.202527,542927,601226,629326,882
11.08.202526,88226,920925,618625,8129
12.08.202525,812926,279425,599125,7546
13.08.202525,696326,396125,599126,0267
14.08.202526,026726,240625,851826,0073
17.08.202526,007326,337725,599125,8129
18.08.202525,812926,609925,812926,3961
19.08.202526,454426,804226,318326,4932
20.08.202526,512727,037526,493226,8431
21.08.202527,095827,367926,57127,0764
24.08.202527,309627,795627,134727,6789
25.08.202527,678927,698426,551627,3096
26.08.202527,309627,367926,454426,6876
27.08.202526,687626,979225,929626,0462
28.08.202526,143426,221125,463125,949
31.08.202525,94926,104525,618625,7546
01.09.202525,754625,832423,908124,6273
02.09.202524,666124,724423,674823,9081
03.09.202523,908124,141323,869223,9858
04.09.202524,005324,180223,344423,4027
07.09.202523,033423,091722,294822,2948
08.09.202522,294822,994522,255922,528
09.09.202522,83922,858422,314222,3336
10.09.202522,333622,702921,886621,8866
11.09.202521,983822,061521,381221,6728
14.09.202521,672823,033421,031323,0334
15.09.202523,266623,519322,916823,4221
16.09.202523,46124,063623,266623,6748
17.09.202524,005324,510623,810923,9275
18.09.202524,296824,355123,091723,9664
21.09.202524,277424,627324,180224,3163
22.09.202524,141324,219123,752623,8498
23.09.202523,888625,482523,46125,4436
24.09.202525,521426,493224,296824,9771
25.09.202525,171525,910124,568924,8216
28.09.202524,296824,335723,091723,5971
29.09.202523,324923,733123,013923,6554
30.09.202523,791423,985823,305523,8303
01.10.202523,810923,946922,994523,1306
02.10.202523,247223,266622,858422,8973
05.10.202522,936223,111122,819622,8196
06.10.202522,858423,208322,625223,1694
07.10.202523,169424,918823,130623,9275
08.10.202524,005324,491223,733123,7914
09.10.202523,791424,646723,791424,4134
12.10.202524,180224,666123,422123,4221
13.10.202523,616523,694322,800122,8001
14.10.202522,800123,324922,664123,1111
15.10.202523,033423,674822,936222,9556
16.10.202522,897323,713722,605823,4416
19.10.202523,791423,791423,072323,2861
20.10.202523,286123,946923,1523,6165
21.10.202523,635924,335723,499923,6943
22.10.202523,694324,005323,519323,5582
23.10.202523,694324,724423,616524,6467
26.10.202524,646724,821624,102424,1413
27.10.202524,257924,685624,005324,3551
29.10.202524,39424,530124,180224,2579
30.10.202524,257924,802223,985824,8022
02.11.202524,938325,63824,899425,1326
03.11.202525,074325,307624,666125,0938
04.11.202525,346425,385324,471824,4718
05.11.202524,530124,607824,277424,3746
06.11.202524,355124,471823,810923,8886
09.11.202523,985824,802223,674824,5106
10.11.202524,685624,743923,208323,5193
11.11.202523,597123,908123,324923,3249
12.11.202523,363823,577623,013923,1111
13.11.202523,013923,1522,741822,8196
16.11.202522,955623,422122,955623,1306
17.11.202523,130623,383322,858422,9362
18.11.202523,227823,247222,819622,8779
19.11.202522,955623,188922,605822,7613
20.11.202522,761322,897322,236422,4114
23.11.202522,353122,489122,100422,1781
24.11.202522,353122,547422,022622,1393
25.11.202522,7422,7422,2222,28
26.11.202522,3223,4422,3222,88
27.11.202523,1223,2422,7222,92
30.11.202522,9223,0822,6623,02
01.12.202523,0223,4823,0223,24
02.12.202523,323,823,2223,34
03.12.202523,2223,3823,0623,2
04.12.202523,2423,6423,0623,36
07.12.202523,5423,6823,423,48
08.12.202523,5423,8823,3623,4
09.12.202523,622423,1423,16
10.12.202523,2423,723,1823,66
11.12.202523,8223,9423,5623,7
14.12.202523,823,923,5423,86
15.12.202523,923,9423,223,86
16.12.202523,92423,523,58
17.12.202523,5824,2423,4824,06
18.12.202524,1824,2623,5423,94
21.12.202523,9424,3823,6224,18
22.12.202524,224,6223,924,06
23.12.202524,0424,423,8223,82
24.12.202523,8624,3823,8624,04
25.12.202524,1824,3223,8424,2
28.12.202524,324,3823,3423,4
29.12.202523,423,4822,2422,46
30.12.202522,5422,6622,2222,34