Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HAT-SAN GEMİ İNŞAA BAKIM ONARIM DENİZ NAKLİYAT SANAYİ VE TİCARET A.Ş. logosu
HATSN
HAT-SAN GEMİ İNŞAA BAKIM ONARIM DENİZ NAKLİYAT SANAYİ VE TİCARET A.Ş.
18:10:00
58.85 ₺
-2.200 (%-3.60)
Önceki Kapanış: 61.05·
Volatilite: 5.490
Düşük₺58.4
Yüksek₺61.75
AL58.85
SAT58.9

Piyasa Verileri

Spot Piyasa
A:58.85
S:58.9
Önceki haftaya göre (WoW)
+10.52%
Önceki aya göre (MoM)
+1.38%
Yılbaşından bugüne (YTD)
+52.30%
Önceki yıla göre (YoY)
+65.68%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HATSN: HAT-SAN GEMİ İNŞAA BAKIM ONARIM DENİZ NAKLİYAT SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 56,2475
KAPANIŞ 55,9508

En Düşük

DÜŞÜK 37,3

En Yüksek

YÜKSEK 97,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202449,2853,1549,2852,5
02.01.202452,552,7549,4249,7
03.01.202449,750,7548,2250,35
04.01.202450,3552,849,751,3
07.01.202452,654,5551,451,65
08.01.202451,651,7549,3650,15
09.01.202450,253,5549,352,4
10.01.202452,654,2551,8551,85
11.01.202451,6554,250,0553,1
14.01.202453,156,8553,155,55
15.01.202455,958,8555,555,95
16.01.202455,9557,854,556,3
17.01.202456,9585555,15
18.01.202455,1556,1554,1555,1
21.01.202455,158,354,1556,55
22.01.20245758,2555,2555,7
23.01.202457,2561,2555,361,25
24.01.202462,7563,460,160,8
25.01.202460,866,8560,566,85
28.01.202468,4573,568,3573,5
29.01.202478,580,874,677,1
30.01.202478,278,7571,5571,8
31.01.2024767873,774,2
01.02.202474,2579,872,674,05
04.02.202473,9576,6572,0575,35
05.02.20247682,8575,0582,85
06.02.202485,3591,183,884,15
07.02.20248484,778,681,25
08.02.202481,7587,879,583,5
11.02.202486,891,8586,491,85
12.02.202494,1597,589,0591,9
13.02.202491,894,5587,292,25
14.02.202493,9594,9589,289,3
15.02.20249090,284,9585,55
18.02.202485,5588,881,583,85
19.02.202483,8585,4581,582,65
20.02.202482,658980,886,05
21.02.202487,5590,384,7585,35
22.02.202485,485,4581,783,45
25.02.202484,891,7581,5587,5
26.02.202490,593,583,6586,75
27.02.202486,7588,2583,884,05
28.02.202484,0587,582,586
29.02.20248687,98484,1
03.03.202484,184,3578,4579
04.03.202479,280,174,5575,95
05.03.202475,276,672,273,7
06.03.202473,7579,973,478,55
07.03.202478,482,474,9576,1
10.03.202477,8579,272,7573,15
11.03.202473,175,771,3572,8
12.03.202472,872,9569,570,75
13.03.202470,7572,4569,870,5
14.03.202470,572,5570,272,5
17.03.202472,572,966,967
18.03.20246771,566,1569,4
19.03.202471,571,8569,870,55
20.03.202470,7571,367,2567,6
21.03.202467,669,4565,566,5
24.03.202466,667,0564,3564,5
25.03.202464,566,0561,363,85
26.03.202463,8565,963,164,1
27.03.202464,1564,762,863,9
28.03.20246468,56466,5
31.03.202466,5568,562,3563,6
01.04.202463,764,5561,262,4
02.04.202462,4563,26061,55
03.04.202461,5563,66060,55
04.04.202460,662,9560,662,25
07.04.202462,9568,4562,868,45
08.04.202471,2571,5567,0567,8
14.04.202466,4571,864,369,3
15.04.202469,369,664,665,25
16.04.202465,4567,363,7566,05
17.04.202466,767,264,2564,3
18.04.202463,865,462,664,95
21.04.202465,0567,7564,564,75
23.04.202468,671,268,171,2
24.04.202471,871,966,667,05
25.04.202467,369,465,467,05
28.04.202467,1569,465,5566,1
29.04.202466,266,464,6564,85
01.05.202465,2568,265,1567,05
02.05.2024717166,4567
05.05.2024687167,0570,9
06.05.202470,873,568,6569,1
07.05.202469,169,6567,767,8
08.05.202468,268,466,566,9
09.05.202466,967,556565
12.05.202465,0565,261,861,8
13.05.202461,86361,561,95
14.05.202461,9563,661,762,4
15.05.202462,563,5561,962,9
16.05.20246363,662,662,6
19.05.202462,662,8561,261,2
20.05.202461,3561,9559,4560,25
21.05.202460,361,456060,35
22.05.202460,3560,758,258,2
23.05.202458,259,6557,258,85
26.05.202458,8559,0556,0556,35
27.05.202456,355755,6555,65
28.05.202455,7556,2554,254,5
29.05.202454,555,3554,255,25
30.05.202455,2556,755556,25
02.06.202456,2556,654,9555,9
03.06.202455,756,7555,5555,8
04.06.202455,856,155455,15
05.06.202455,1558,0555,1555,65
06.06.202455,8556,152,852,8
09.06.202452,854,352,1552,45
10.06.20245051,4547,6850,55
11.06.202449,125349,1251
12.06.20245152,150,651,45
13.06.202451,852,550,4552,3
19.06.202452,5553,5552,0552,7
20.06.202452,75535252,5
23.06.202452,552,7551,3552,05
24.06.202452,0552,550,0550,45
25.06.202450,4550,749,3649,52
26.06.202449,5251,749,551,2
27.06.202451,252,650,6551,35
30.06.202451,3551,6547,848,14
01.07.202448,1650,7547,750,05
02.07.202450,0551,249,549,78
03.07.202449,7850,349,6450
04.07.20245050,448,5648,9
07.07.202448,950,44849,5
08.07.202449,552,149,152,1
09.07.202452,153,450,7551
10.07.202451,0553,4551,0552,4
11.07.202452,4552,951,6552,3
15.07.202452,353,351,453,05
16.07.202453,454,2552,753,25
17.07.202453,3554,553,254,5
18.07.202455,35955,2555,75
21.07.202455,956,554,655,2
22.07.202455,2559,154,7556,35
23.07.202456,459,6555,6558,3
24.07.202458,358,7556,556,5
25.07.202456,9557,1555,256,25
28.07.202455,855,853,0553,75
29.07.202453,7555,8553,554,6
30.07.202458,260,0557,5558,8
31.07.202460,263,158,558,7
01.08.202458,158,155,256,6
04.08.202451,354,350,9551,1
05.08.202452,954,551,351,6
06.08.202452,0552,9550,851,8
07.08.202451,8552,35151,05
08.08.202451,3551,749,7649,9
11.08.202450,1551,8549,549,7
12.08.202449,750,448,448,9
13.08.202449,151,249,0449,5
14.08.202449,750,948,950,55
15.08.202450,850,9549,2249,34
18.08.202449,450,649,150,1
19.08.20245151,1549,851
20.08.202450,551,75050
21.08.202450,0550,6549,3649,46
22.08.202449,4649,4647,9447,96
25.08.202448,5248,846,146,4
26.08.202446,4447,3245,8846,9
27.08.202446,9647,6646,6246,62
28.08.202446,6247,2846,1247,18
01.09.202447,548,147,0847,7
02.09.202447,764947,6847,88
03.09.202447,0447,6846,7847,5
04.09.202447,9652,2547,7852,25
05.09.202453,356,1549,4249,5
08.09.202448,6649,947,4847,48
09.09.202448,0248,444646,02
10.09.202446,0246,7444,344,66
11.09.202444,9845,5643,7844,44
12.09.202444,4445,9844,1445,74
15.09.202446,0849,346,0646,84
16.09.202446,8448,346,3846,76
17.09.202446,7647,1245,4445,44
18.09.202445,647,845,646,6
19.09.202446,946,9246,146,5
22.09.202446,546,8645,0445,04
23.09.202445,044644,844,9
24.09.202444,9245,5844,0844,08
25.09.202444,3444,6442,1442,58
26.09.202442,8843,6842,7643,04
29.09.202442,7643,6642,4642,96
30.09.202443,1443,2640,1641
01.10.202440,9640,963939,68
02.10.202439,6841,439,5240,16
03.10.202440,1840,9839,640,66
06.10.202440,6641,324040,2
07.10.202440,240,543939,4
08.10.202439,439,8638,439,34
09.10.202439,3440,138,9838,98
10.10.202438,9839,237,8637,86
13.10.202437,8438,3637,337,96
14.10.202437,9639,3637,9639,16
15.10.202439,1639,8238,8239,24
16.10.202439,2440,339,139,64
17.10.202439,7440,1838,7638,94
20.10.202438,9439,2638,238,2
21.10.202438,340,4638,338,86
22.10.202438,8639,4637,537,8
23.10.202438,1841,3638,0639,1
24.10.202439,140,2838,740,04
27.10.202440,0440,9839,540,7
29.10.202441,3644,2841,1443,3
30.10.202443,343,541,7841,92
31.10.202441,9244,441,842,8
03.11.202442,843,841,5241,6
04.11.202441,444240,1240,76
05.11.202440,8841,740,4641,3
06.11.202441,345,4240,542,5
07.11.202442,62434242,8
10.11.202442,8244,5642,5243,5
11.11.202443,7243,7442,1442,16
12.11.202446,1246,3644,6645,9
13.11.202446,647,9845,545,74
14.11.202445,8446,345,3645,68
17.11.202445,6845,8844,344,8
18.11.202444,7445,243,7444,94
19.11.202444,9445,5443,843,92
20.11.202443,9644,9643,544,9
21.11.202448,549,3847,0248,28
24.11.202448,1448,3447,1847,78
25.11.202447,7847,7846,9847,4
26.11.202447,4448,0447,0647,14
27.11.202447,1447,3446,1847,2
28.11.202447,247,746,5247,66
01.12.202447,64846,8847,84
02.12.20244848,1247,3247,56
03.12.202447,5647,8847,0647,22
04.12.202447,2247,94747,6
05.12.202447,949,5647,3849
08.12.202450,2551,548,6248,92
09.12.202448,9248,9447,6647,86
10.12.202447,8648,364646,5
11.12.202446,546,9445,8846
12.12.20244647,3445,6847,3
15.12.202447,3248,447,3247,34
16.12.202447,4447,7246,4847,02
17.12.202447,0247,4245,6645,84
18.12.202445,7845,884545,42
19.12.202445,445,5444,6845
22.12.202445,947,545,545,68
23.12.202445,6846,244,8445,36
24.12.202445,645,8445,3645,36
25.12.202445,4845,9445,1445,24
26.12.202445,3445,8244,9845,72
29.12.202445,7246,0844,9845,08
30.12.202445,444745,1645,22