Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HAT-SAN GEMİ İNŞAA BAKIM ONARIM DENİZ NAKLİYAT SANAYİ VE TİCARET A.Ş. logosu
HATSN
HAT-SAN GEMİ İNŞAA BAKIM ONARIM DENİZ NAKLİYAT SANAYİ VE TİCARET A.Ş.
18:10:00
58.85 ₺
-2.200 (%-3.60)
Önceki Kapanış: 61.05·
Volatilite: 5.490
Düşük₺58.4
Yüksek₺61.75
AL58.85
SAT58.9

Piyasa Verileri

Spot Piyasa
A:58.85
S:58.9
Önceki haftaya göre (WoW)
+10.52%
Önceki aya göre (MoM)
+1.38%
Yılbaşından bugüne (YTD)
+52.30%
Önceki yıla göre (YoY)
+65.68%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HATSN: HAT-SAN GEMİ İNŞAA BAKIM ONARIM DENİZ NAKLİYAT SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 43,2253
KAPANIŞ 43,1445

En Düşük

DÜŞÜK 34,5

En Yüksek

YÜKSEK 57,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202545,2245,5845,1245,48
02.01.20254547,84547,08
05.01.202547,0848,44747,92
06.01.202547,9248,2847,347,4
07.01.202547,447,446,2446,3
08.01.202546,4646,9246,1646,46
09.01.202546,546,645,845,94
12.01.202545,5445,9444,144,4
13.01.202544,444,9243,9844,42
14.01.202544,4244,5843,944,36
15.01.202544,3645,064445,02
16.01.202545,0645,1644,4844,7
19.01.202544,745,244,3244,46
20.01.202544,2844,2843,6443,68
21.01.202543,6844,024343,62
22.01.202543,6246,2243,545,26
23.01.202545,2645,9644,5645,6
26.01.202545,645,644,5644,62
27.01.202544,6245,7644,0844,24
28.01.202544,2444,6643,6443,7
29.01.202543,7244,143,5843,66
30.01.202543,843,8442,943,44
02.02.202543,343,4242,3642,5
03.02.202542,643,2242,4242,94
04.02.202542,94341,3441,58
05.02.202541,5844,0841,5842,54
06.02.202542,444,0842,443,66
09.02.202543,6644,1242,7442,74
10.02.202542,642,942,0642,06
11.02.202542,0642,4441,241,2
12.02.202541,242,7241,141,92
13.02.202541,9242,1441,141,28
16.02.202541,2841,841,241,2
17.02.202541,2441,7440,5441,32
18.02.202541,341,384040,22
19.02.202540,2840,9240,1440,62
20.02.202540,6241,939,5240,22
23.02.202540,2841,1640,2840,44
24.02.202540,540,538,8838,92
25.02.202538,9239,0238,3238,52
26.02.202538,5239,2438,438,96
27.02.202539,4239,4838,8239
02.03.202539,4239,4237,7438,6
03.03.202538,638,7237,637,76
04.03.202537,764037,5839,28
05.03.202539,424139,4241
06.03.2025414340,6243
09.03.20254344,44344,06
10.03.202542,0443,642,0443,2
11.03.202543,243,542,1442,7
12.03.202542,7443,7842,7443,5
13.03.202543,644,243,0844,1
16.03.202544,6244,7843,4843,76
17.03.202543,764442,543,66
18.03.20254042,239,339,3
19.03.202539,340,5838,539,06
20.03.202538,883935,437,16
23.03.202537,1438,5635,437,5
24.03.202537,7239,0437,7238,64
25.03.202538,483938,138,6
26.03.202538,6439,7438,6238,68
27.03.202538,6839,0237,439
01.04.202539,0439,9239,0439,54
02.04.202539,5439,8638,7438,94
03.04.202538,939,1838,0838,3
06.04.202537,4838,1836,537,8
07.04.20253838,63838,26
08.04.202538,138,937,737,9
09.04.202538,63937,938,2
10.04.202538,239,437,8438,72
13.04.202538,7442,138,7440,08
14.04.202540,1240,3439,3239,44
15.04.202539,3839,8238,3838,64
16.04.202538,6439,738,2438,92
17.04.202538,9639,3838,138,4
20.04.202538,4238,6838,0438,16
21.04.202538,1838,5237,437,54
23.04.202537,5438,6237,1438,08
24.04.202538,1439,1637,9238,6
27.04.20253939,4637,937,94
28.04.20253839,7237,6438,8
29.04.202538,8239,0837,938,12
01.05.202538,1241,4238,1240,52
04.05.202540,8844,0440,8841,66
05.05.202542,5242,739,739,88
06.05.202539,8839,883838,18
07.05.202538,3239,8437,9439,7
08.05.20254040,8839,0239,58
11.05.202539,741,0439,740,26
12.05.202540,2840,939,5240,9
13.05.20254141,5840,2840,5
14.05.202540,7241,1840,2240,38
15.05.202540,541,0840,2440,64
19.05.202540,742,0440,241,24
20.05.202541,341,644040,02
21.05.202540,241,1639,1840,3
22.05.202540,2840,4439,539,74
25.05.202539,7441,5439,4441,18
26.05.2025414238,438,7
27.05.202538,839,7438,1438,2
28.05.202538,338,7637,7237,72
29.05.202537,7838,4837,0437,7
01.06.202537,737,763737,16
02.06.202537,4638,1437,1637,98
03.06.202537,9838,6637,8638,66
04.06.202538,6638,8838,238,74
09.06.202538,939,4838,939,22
10.06.202539,2639,438,7439,04
11.06.202538,9238,9238,0238,36
12.06.202535,0437,2235,0436,82
15.06.202536,8237,1636,236,68
16.06.202536,5436,9836,336,56
17.06.202536,5236,5235,4635,52
18.06.202535,536,1834,934,9
19.06.202534,9836,234,735,4
22.06.20253535,0234,534,54
23.06.202535,435,9835,2435,6
24.06.202535,637,1435,436,1
25.06.202536,437,4235,3835,9
26.06.202535,9437,0235,1236,08
29.06.202536,0837,0436,0836,88
30.06.202536,8838,136,6637,68
01.07.202540,2840,783939,04
02.07.202539,239,7638,739,24
03.07.202539,2442,638,742,06
06.07.202541,142,6840,8841
07.07.202541,441,5639,4241
08.07.202540,9841,240,4840,64
09.07.202540,6441,1840,5440,62
10.07.202540,6640,940,140,2
13.07.20254041,0639,9240,5
15.07.202540,542,0640,0840,4
16.07.202540,64240,641,56
17.07.202541,8642,9841,1842,82
20.07.202543,545,743,543,92
21.07.202543,9843,9842,9843,18
22.07.202543,1843,8242,5442,62
23.07.202542,843,2642,4642,98
24.07.20254343,5442,5643,12
27.07.202543,1643,642,6843,08
28.07.202543,143,3842,5842,58
29.07.202542,643,4442,643,38
30.07.202543,424443,2243,8
31.07.202543,845,8843,1444,46
03.08.202544,4846,944,4845,84
04.08.202546,0846,8445,4446,32
05.08.202546,446,545,9846,42
06.08.202548,749,1446,8246,82
07.08.202546,844946,5247,4
10.08.202547,9849,147,948,28
11.08.202548,4648,4646,7246,94
12.08.202547,147,746,4447,18
13.08.202547,0247,7846,5447,12
14.08.202547,0448,8446,948,82
17.08.20254950,648,4849,86
18.08.202549,9852,3549,3652,35
19.08.202552,452,6549,7851,1
20.08.20255152,2550,5552,15
21.08.202552,1555,951,854,6
24.08.202555,657,0553,4553,8
25.08.202553,8554,953,3553,5
26.08.202553,5554,4552,854,1
27.08.202554,7555,9552,0554,7
28.08.202554,954,9553,253,35
31.08.202553,454,753,154,45
01.09.202554,4555,2551,153,5
02.09.202553,15552,254,55
03.09.202554,5556,354,555,7
04.09.20255656,354,254,8
07.09.202553,3554,5552,854,4
08.09.20255454,6553,4553,5
09.09.202553,6554,552,452,45
10.09.202552,4554,352,2552,35
11.09.202552,3552,550,951,05
14.09.202551,0554,749,6454,6
15.09.202554,655,953,6555,25
16.09.202555,2555,553,553,55
17.09.202553,6554,8553,153,35
18.09.202553,3554,552,7554,45
21.09.202555,4556,153,954,55
22.09.202553,955,4552,9552,95
23.09.202552,9553,5551,851,9
24.09.202552,152,751,1551,95
25.09.202551,9552,855151
28.09.2025535349,9250
29.09.202550,750,747,7647,82
30.09.202548494648,44
01.10.202548,4450,254749,44
02.10.202549,9649,9647,8848,94
05.10.202548,9449,7247,7647,92
06.10.202547,9249,147,548,74
07.10.202548,7248,9247,747,8
08.10.202552,5552,5549,949,9
09.10.2025525249,1249,9
12.10.20254949,2247,247,9
13.10.202547,9248,0245,4645,46
14.10.202545,4646,6245,4446,52
15.10.202546,647,9446,3247,18
16.10.202547,4847,4844,8445,96
19.10.202546,146,2245,1845,6
20.10.202545,8448,1444,7447,8
21.10.202547,648,246,947
22.10.202545,645,64444,14
23.10.202544,245,7443,845,22
26.10.202545,1445,3244,644,72
27.10.202544,7244,944,544,58
29.10.202544,5845,344,5845,22
30.10.202545,446,1844,946,14
02.11.202546,5447,74647,1
03.11.202547,147,1645,446,48
04.11.202546,4846,745,746,1
05.11.202546,146,3845,6646
06.11.202545,9845,9844,5244,64
09.11.202544,6444,9844,244,5
10.11.202544,444,442,3443
11.11.202542,8243,4241,641,6
12.11.202541,641,8440,6440,64
13.11.202540,8441,5640,6640,9
16.11.202540,9642,540,9642,22
17.11.202542,2242,341,4642,08
18.11.202542,0843,0441,6841,8
19.11.202541,842,0641,141,2
20.11.202541,241,240,2440,74
23.11.202540,641,0240,440,7
24.11.202540,7840,9439,8839,92
25.11.202539,9240,4239,5839,86
26.11.202539,8840,1239,6839,88
27.11.202539,9240,0439,4439,7
30.11.202539,740,4639,6640,2
01.12.202540,2442,4640,2441,46
02.12.202541,8844,4441,4644
03.12.202544,0244,241,9641,96
04.12.202541,9642,74041,16
07.12.202541,1841,5640,941,2
08.12.202541,0641,1640,5240,84
09.12.202540,5441,0840,4840,54
10.12.202540,5440,840,1240,28
11.12.202540,2840,5840,0840,24
14.12.202540,2440,740,2240,32
15.12.202540,3240,4839,839,8
16.12.202539,840,7839,7639,86
17.12.202539,7840,9439,7640,12
18.12.202540,1840,1839,7840,04
21.12.202540,440,6839,7639,96
22.12.202539,9440,023939,08
23.12.202539,0839,9239,0239,2
24.12.202539,239,4239,1239,26
25.12.202539,3439,3438,9439
28.12.20253939,1237,8438
29.12.202538,2638,3637,8438,2
30.12.202538,238,8238,238,64