Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HİDROPAR HAREKET KONTROL TEKNOLOJİLERİ MERKEZİ SANAYİ VE TİCARET A.Ş. logosu
HKTM
HİDROPAR HAREKET KONTROL TEKNOLOJİLERİ MERKEZİ SANAYİ VE TİCARET A.Ş.
18:10:00
13.87 ₺
-0.110 (%-0.79)
Önceki Kapanış: 13.98·
Volatilite: 2.070
Düşük₺13.8
Yüksek₺14.09
AL13.87
SAT13.88

Piyasa Verileri

Spot Piyasa
A:13.87
S:13.88
Önceki haftaya göre (WoW)
+0.80%
Önceki aya göre (MoM)
-4.67%
Yılbaşından bugüne (YTD)
+27.25%
Önceki yıla göre (YoY)
+38.84%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HKTM: HİDROPAR HAREKET KONTROL TEKNOLOJİLERİ MERKEZİ SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,4761
KAPANIŞ 18,3936

En Düşük

DÜŞÜK 14,46

En Yüksek

YÜKSEK 30,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202417,13331817,066717,9333
02.01.202417,933318,166717,0517,05
03.01.202417,066717,516,766716,9167
04.01.202416,916717,733316,917,4833
07.01.202417,783318,483317,416717,6167
08.01.202417,717,7516,883317,3
09.01.202417,317,666717,033317,3333
10.01.202417,3517,8517,3517,5333
11.01.202417,516718,083316,917,8667
14.01.202417,833318,483317,7518,05
15.01.20241818,8517,8518,4333
16.01.202418,766718,916717,966717,9667
17.01.202418,066718,41671818,0333
18.01.202418,033318,317,818,1333
21.01.202418,119,318,016718,3167
22.01.202418,383319,066718,266718,35
23.01.202418,518,816717,7518,5833
24.01.202418,816719,633318,519,4667
25.01.202419,520,566719,183319,9667
28.01.202419,966720,383319,516719,5833
29.01.202419,616719,819,133319,2167
30.01.202419,233320,819,116720,4
31.01.202420,416720,519,419,9167
01.02.202420,033321,233319,8520,3833
04.02.202420,383321,2520,316720,9167
05.02.202421,221,566720,666720,9
06.02.20242121,733320,816721,3333
07.02.202421,433321,820,866721,05
08.02.202421,0521,233320,716720,85
11.02.202420,922,933320,921,55
12.02.202421,866722,983321,466721,7
13.02.202422,333323,866721,8523,8667
14.02.202424,826,2524,383326,25
15.02.202426,333326,483324,224,2
18.02.202424,216725,933323,783324,25
19.02.202424,2525,523,6524,1833
20.02.202424,524,623,333323,8333
21.02.202424,033325,816723,425,5833
22.02.202425,383328,13332527,2667
25.02.202427,666729,983327,666728,5833
26.02.202428,666730,927,583328,7
27.02.202429,930,8225,8425,84
28.02.202425,8826,5424,925,36
29.02.202425,5826,223,9624,06
03.03.202423,9825,3623,2624,12
04.03.202424,224,621,922,94
05.03.202422,9423,7221,9822,6
06.03.20242323,4222,3623,06
07.03.202423,1823,922,2422,3
10.03.202422,7222,921,7621,82
11.03.202421,822421,1823,62
12.03.202423,6223,622222,1
13.03.202422,2623,6221,9422,7
14.03.202422,823,122,0622,12
17.03.202422,1222,220,0820,34
18.03.202420,422,3620,420,88
19.03.202420,6221,520,6221,42
20.03.202421,422,0820,220,36
21.03.202420,3220,519,8319,85
24.03.202419,8520,5619,619,79
25.03.202419,852018,8619,04
26.03.202419,0419,718,8619,27
27.03.202419,5319,6719,1919,33
28.03.202419,3320,1619,2520,02
31.03.202420,0220,4419,419,8
01.04.202419,9720,518,8519
02.04.202419,0919,118,518,76
03.04.202418,9719,218,1518,33
04.04.202418,419,518,419,27
07.04.202419,4820,419,4820,28
08.04.202421,121,119,6620,46
14.04.202420,421,319,821
15.04.20242121,220,1220,4
16.04.202420,420,8819,819,9
17.04.202419,920,319,6919,7
18.04.202419,6520,3819,4220,2
21.04.202420,722,1620,721,16
23.04.202421,3423,262123,26
24.04.202423,124,7222,722,88
25.04.202422,9824,622,423,62
28.04.202423,824,7422,822,8
29.04.202422,942321,8822,1
01.05.202423,0423,222,0222,4
02.05.202422,4222,4821,6821,84
05.05.202421,721,720,9221,14
06.05.202421,1421,620,821,12
07.05.202421,1221,520,8621,16
08.05.202421,1821,2420,721,12
09.05.202421,0821,0820,4420,7
12.05.202420,720,820,0420,38
13.05.202420,3820,62020,26
14.05.202420,4221,6820,2821,3
15.05.202421,0621,7820,6621,52
16.05.202421,6421,9820,8220,94
19.05.202420,9821,0220,1820,36
20.05.202420,3620,3619,6819,7
21.05.202419,720,2819,6719,89
22.05.202419,9320,0619,5119,65
23.05.202419,6719,7118,6919,1
26.05.202419,2919,8319,0219,4
27.05.202419,419,418,7718,98
28.05.202419,0619,1917,518,16
29.05.202418,1618,3317,918,15
30.05.202418,21918,1218,32
02.06.202418,4218,4417,7518,05
03.06.202418,0818,6418,0818,46
04.06.202418,918,917,7317,83
05.06.202418,0418,3217,8517,86
06.06.202417,8618,0217,0617,14
09.06.202416,517,916,516,88
10.06.202416,8917,5416,8917,22
11.06.202417,2217,3216,6216,86
12.06.202416,8817,3216,8817,28
13.06.202417,5217,7517,1217,36
19.06.202417,4617,917,3417,81
20.06.202418,2418,8417,517,64
23.06.202417,7817,7816,917,21
24.06.202417,1917,3316,5316,6
25.06.202416,5916,7816,0616,11
26.06.202416,0816,7315,9716,26
27.06.202416,316,515,916,07
30.06.2024161614,6414,9
01.07.202414,9215,0614,5114,98
02.07.202415,3515,3514,6514,72
03.07.202414,8314,8614,5414,72
04.07.202414,7314,7714,4614,5
07.07.202414,5215,0414,5214,67
08.07.202414,7115,914,7115,79
09.07.202415,8315,8814,7914,87
10.07.202414,6515,314,6515,05
11.07.202415,0515,2214,615,22
15.07.202415,2915,4614,9715,3
16.07.202415,315,7515,0915,64
17.07.202415,6716,3115,516
18.07.202416,116,115,515,74
21.07.202415,7416,0315,5915,77
22.07.202416,1817,3416,1716,31
23.07.202416,1916,8315,9616,06
24.07.202415,9616,2915,7715,9
25.07.202416,1616,4915,9215,96
28.07.202415,9616,9115,6416,8
29.07.202416,8518,4816,3918,48
30.07.202419,120,3218,720,32
31.07.202421,0422,3420,420,48
01.08.202420,1220,2618,518,59
04.08.202416,7418,3116,7417,1
05.08.202417,5618,8117,5618,81
06.08.202419,6620,6818,8420,68
07.08.202421,722,7421,3622,02
08.08.202421,7623,8621,2422,1
11.08.202422,3824,322,3424,3
12.08.202424,8626,3621,8822,14
13.08.202422,523,4421,3222
14.08.202421,9422,620,7820,82
15.08.202420,8221,419,819,87
18.08.202420,0420,4419,519,7
19.08.202419,621,319,2719,35
20.08.202419,519,5818,5718,72
21.08.202419,119,4518,4418,55
22.08.202418,6518,7617,9718,1
25.08.202418,3618,3617,5317,56
26.08.202417,5418,9717,317,63
27.08.202417,6317,8117,217,23
28.08.202417,318,8416,9118,33
01.09.202418,481918,1118,15
02.09.202418,1518,4417,817,84
03.09.202417,717,8817,3517,51
04.09.202417,5917,9817,3417,58
05.09.202417,718,4417,517,7
08.09.202417,7518,0417,317,39
09.09.202417,4118,116,9917,14
10.09.202417,1317,2216,7217,22
11.09.202417,4718,416,9617,2
12.09.202417,217,3116,9417,24
15.09.202417,0817,31717
16.09.202417,0517,2416,8716,96
17.09.202416,9916,9916,416,45
18.09.202416,5516,7316,4716,65
19.09.202416,6617,0516,4516,88
22.09.202416,891716,5416,58
23.09.202416,5816,6416,116,1
24.09.20241617,561616,49
25.09.202416,5316,6315,9916
26.09.202415,3617,4915,3516,21
29.09.202416,2116,651616,08
30.09.202416,0816,271515,21
01.10.202415,2116,7314,915
02.10.202415,0915,514,5514,99
03.10.202415,0115,1214,6815,03
06.10.202415,415,6115,0615,2
07.10.202415,2515,4514,915,04
08.10.202415,1115,2614,7714,98
09.10.20241515,814,9615,27
10.10.202415,2116,215,0215,76
13.10.202415,8616,4915,515,97
14.10.202415,9816,2115,8416,11
15.10.202416,3216,3815,715,88
16.10.202415,9316,315,8816,1
17.10.202416,316,3515,4915,53
20.10.202415,6515,815,215,27
21.10.202415,3215,6814,6415,57
22.10.202415,6316,1915,215,34
23.10.202415,3816,7915,3816,2
24.10.202416,0416,1615,8616,05
27.10.202416,116,316,0516,24
29.10.202416,2416,616,1416,28
30.10.202416,2916,4815,9316,24
31.10.202416,3116,4415,8215,93
03.11.202415,8916,0115,1915,3
04.11.202415,31614,9715,05
05.11.202415,1615,4415,0215,14
06.11.202415,1415,471515,37
07.11.202415,4515,715,215,6
10.11.202415,7316,0815,715,9
11.11.202415,7515,7515,115,58
12.11.202415,5615,7415,3515,41
13.11.202415,515,7715,1115,44
14.11.202415,51615,3215,95
17.11.202416,0816,2115,7915,99
18.11.202415,9716,0815,3515,51
19.11.202415,6715,715,0515,1
20.11.202415,1115,6115,0115,59
21.11.202415,6715,791515,5
24.11.202415,515,6915,4615,51
25.11.202415,5215,5815,415,47
26.11.202415,515,6215,3115,33
27.11.202415,415,4615,1615,19
28.11.202415,2715,3215,0215,19
01.12.202415,1815,3314,8915,18
02.12.202415,21615,1415,76
03.12.202415,916,2915,615,6
04.12.202415,5915,9315,515,82
05.12.202415,8916,1315,6715,97
08.12.202416,1117,5616,1116,6
09.12.202416,616,7816,3116,43
10.12.202416,4216,515,8615,92
11.12.202415,9416,2515,7915,79
12.12.202415,916,7515,7716,51
15.12.202416,5117,1516,5116,8
16.12.202416,8216,9716,316,55
17.12.202416,5417,6416,5416,82
18.12.202416,8216,9516,2516,29
19.12.202416,2916,515,7315,84
22.12.202415,8715,9915,4515,52
23.12.202415,5415,7115,3415,53
24.12.202415,7515,9515,3515,5
25.12.202415,515,8915,3515,48
26.12.202415,5115,6815,3415,48
29.12.202415,4816,0915,4815,7
30.12.202415,7616,315,6215,92