Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HİDROPAR HAREKET KONTROL TEKNOLOJİLERİ MERKEZİ SANAYİ VE TİCARET A.Ş. logosu
HKTM
HİDROPAR HAREKET KONTROL TEKNOLOJİLERİ MERKEZİ SANAYİ VE TİCARET A.Ş.
18:10:00
13.87 ₺
-0.110 (%-0.79)
Önceki Kapanış: 13.98·
Volatilite: 2.070
Düşük₺13.8
Yüksek₺14.09
AL13.87
SAT13.88

Piyasa Verileri

Spot Piyasa
A:13.87
S:13.88
Önceki haftaya göre (WoW)
+0.80%
Önceki aya göre (MoM)
-4.67%
Yılbaşından bugüne (YTD)
+27.25%
Önceki yıla göre (YoY)
+38.84%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HKTM: HİDROPAR HAREKET KONTROL TEKNOLOJİLERİ MERKEZİ SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,0581
KAPANIŞ 12,9983

En Düşük

DÜŞÜK 9,6

En Yüksek

YÜKSEK 20,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202515,9116,3515,8916,19
02.01.202516,1916,6415,916,2
05.01.202516,4217,316,3316,48
06.01.202516,7216,9216,2816,4
07.01.202516,416,4215,9516,09
08.01.202516,1516,8816,0816,73
09.01.202516,7917,2416,316,54
12.01.202516,416,491616,23
13.01.202516,317,8516,2217,85
14.01.202517,417,6716,0716,15
15.01.202516,317,6916,117,3
16.01.202517,318,3716,9518,01
19.01.202518,0119,2917,8518,51
20.01.202518,7719,4318,4919,19
21.01.202519,720,3418,3418,38
22.01.202518,4319,917,9819,72
23.01.202519,8420,341919,3
26.01.202519,2919,6918,6518,93
27.01.202518,9319,5318,418,43
28.01.202518,5719,7518,3518,45
29.01.202518,4718,7517,7217,72
30.01.202517,6517,8717,417,46
02.02.202517,4217,6216,6617,19
03.02.202517,2318,917,2318,39
04.02.202518,2618,3817,2717,47
05.02.202517,5417,8317,3517,35
06.02.202517,3517,7117,0517,24
09.02.202517,2617,5616,9817,06
10.02.202517,0617,416,5417
11.02.202516,7917,1516,4516,53
12.02.202516,5516,7116,1816,35
13.02.202516,4816,5816,1516,2
16.02.202516,2416,4915,9916,19
17.02.202516,1916,2515,8216,13
18.02.202516,1416,2315,615,68
19.02.202515,716,1815,6616,02
20.02.202516,0216,0715,2415,44
23.02.202515,911615,2415,35
24.02.202515,5515,6114,7914,9
25.02.202514,916,3914,5614,57
26.02.202514,4614,8814,2114,54
27.02.202514,4214,7414,314,4
02.03.202514,4715,3414,314,35
03.03.202514,414,4913,2613,44
04.03.202513,5114,2313,4913,5
05.03.202513,6514,113,4214,1
06.03.202513,914,4213,7514,25
09.03.202514,1114,5513,8114,4
10.03.202514,214,314,0214,2
11.03.20251415,6213,614,87
12.03.202514,5514,9114,2514,45
13.03.202514,415,114,1514,15
16.03.202514,1414,8513,9414,01
17.03.202514,0114,1213,7713,78
18.03.202512,613,2812,4112,41
19.03.202512,3812,6811,7712,13
20.03.202512,1212,1210,9211,02
23.03.202511,211,3910,511,06
24.03.202511,211,6511,1711,57
25.03.202511,512,0411,3511,81
26.03.202511,9812,2511,7611,8
27.03.202511,812,711,512,3
01.04.202512,312,712,0612,06
02.04.202512,112,9411,9812,6
03.04.202512,6212,911,9912,19
06.04.2025121211,6111,84
07.04.202511,912,1211,8811,94
08.04.20251212,2611,7611,76
09.04.20251212,1311,811,95
10.04.202511,9511,9511,7511,8
13.04.202511,8112,1211,8112
14.04.202512,0713,212,0713,2
15.04.202513,5414,112,7212,72
16.04.202512,7213,9912,5513,6
17.04.202513,4514,2513,2213,57
20.04.202513,5814,1513,0913,09
21.04.202513,113,3512,5812,6
23.04.202512,6113,8612,5213,86
24.04.202515,2415,241414,11
27.04.202514,214,713,814,21
28.04.202514,314,3413,613,6
29.04.202513,6114,913,1613,43
01.05.202513,4313,7213,2813,35
04.05.202513,4513,4713,0413,05
05.05.202513,5414,2712,7912,85
06.05.202513,1413,1412,5912,6
07.05.202512,6713,8611,9113
08.05.202512,6413,511,711,71
11.05.202511,7111,8611,2811,47
12.05.202511,5111,6611,3611,48
13.05.202511,5411,5911,311,3
14.05.202511,3511,5811,0811,14
15.05.202511,1411,3911,0611,15
19.05.202511,2311,3911,1511,31
20.05.202511,4411,5711,2611,33
21.05.202511,3711,4811,1711,18
22.05.202511,211,261111
25.05.202511,0911,3310,7211,02
26.05.202511,111,2810,7710,77
27.05.202510,7710,8610,5110,54
28.05.202510,5511,1610,5310,71
29.05.202510,7110,7910,4710,47
01.06.202510,4710,4910,1510,15
02.06.202510,1810,4110,1810,28
03.06.202510,310,8310,2410,62
04.06.202510,6211,0910,5910,85
09.06.202510,8711,0410,8610,91
10.06.202510,971110,7910,82
11.06.202510,710,810,4610,46
12.06.202510,0610,149,769,99
15.06.202510,0510,279,9410,2
16.06.202510,1610,3810,1210,26
17.06.202510,2510,299,99,99
18.06.202510,0610,089,769,76
19.06.20259,869,979,839,89
22.06.20259,79,839,69,75
23.06.20259,910,229,910,21
24.06.202510,3510,3510,0510,24
25.06.202510,2410,3710,0710,07
26.06.202510,0710,29,9210,1
29.06.202510,2910,410,110,26
30.06.202510,3510,610,2710,52
01.07.202510,4710,7810,3910,53
02.07.202510,5410,6810,510,55
03.07.202510,6510,6910,4210,6
06.07.202510,5710,6310,3710,43
07.07.202510,5910,9510,4810,51
08.07.202510,5310,6810,4810,67
09.07.202510,7210,8510,710,75
10.07.202510,7810,8710,6210,74
13.07.202510,7610,8310,6910,69
15.07.202510,7310,8810,3210,5
16.07.202510,5610,810,5610,74
17.07.202510,7910,8810,6110,78
20.07.202510,911,310,8911,2
21.07.202511,2911,4210,7311,15
22.07.202511,1111,4911,0111,14
23.07.202511,1411,3511,1411,26
24.07.202511,3511,3911,1211,27
27.07.202511,4311,511,2611,27
28.07.202511,3811,7211,2311,55
29.07.202511,5512,5511,4211,93
30.07.202511,9612,3711,9412,1
31.07.202512,212,2411,9211,97
03.08.20251212,111,9712,07
04.08.202512,0812,4411,9512,23
05.08.202512,212,261212,05
06.08.202512,1612,6312,1412,36
07.08.202512,3612,3612,0812,08
10.08.202512,212,5912,1212,28
11.08.202512,313,0811,9912,89
12.08.202512,8212,9912,5712,62
13.08.202512,6513,1812,412,4
14.08.202512,4513,0312,4512,8
17.08.202512,8413,512,812,99
18.08.202513,0213,2712,8412,98
19.08.202512,9913,3512,8613,13
20.08.202513,2913,2913,0413,11
21.08.202513,1913,7713,0413,74
24.08.202513,7714,4813,5214,41
25.08.202514,4114,614,1114,35
26.08.202514,3514,5413,713,7
27.08.202513,814,0813,2114,04
28.08.202514,0414,0813,2113,45
31.08.202513,441413,1913,88
01.09.202513,881412,6312,99
02.09.202513,0613,5512,713,14
03.09.202513,213,6113,213,48
04.09.202513,5913,5912,8612,89
07.09.202512,5512,6312,112,31
08.09.202512,7513,112,2312,7
09.09.202512,6913,6112,6813,3
10.09.202513,6113,8613,113,1
11.09.202513,1113,4812,8513,13
14.09.202512,914,412,914,34
15.09.202514,414,9714,2414,9
16.09.202514,9515,2514,6614,72
17.09.202514,9915,3414,6914,82
18.09.202514,8215,7514,615,32
21.09.202515,4716,8515,4715,86
22.09.202515,8516,7515,315,37
23.09.202515,3915,9315,115,45
24.09.202515,5515,915,1515,35
25.09.202515,3315,714,914,9
28.09.202514,8915,113,7214,1
29.09.202514,114,3913,3313,35
30.09.202513,3513,451313,25
01.10.202513,2513,3813,0513,1
02.10.202513,1313,2212,8513,18
05.10.202513,213,7613,113,1
06.10.202513,1613,513,113,33
07.10.202513,3213,3512,6612,66
08.10.202512,812,8312,2212,23
09.10.202512,2512,5612,2412,38
12.10.202511,9912,3811,9811,98
13.10.202512,0112,2911,7611,8
14.10.202511,8512,1911,8512,05
15.10.202512,0412,1511,7211,84
16.10.202511,8311,9111,411,74
19.10.202511,9311,9311,6411,75
20.10.202511,7611,8311,5111,6
21.10.202511,611,8711,5811,67
22.10.202511,6712,4511,6412,2
23.10.202512,0612,5412,0612,31
26.10.202512,1912,5912,1912,35
27.10.202512,412,412,1112,11
29.10.202512,1312,6312,1312,61
30.10.202512,81312,6112,79
02.11.202512,8413,2812,8312,9
03.11.2025131312,4912,57
04.11.202512,6712,6712,212,4
05.11.202512,3612,5412,312,44
06.11.202512,4312,4612,0812,25
09.11.202512,3512,8512,2112,53
10.11.202512,6212,9912,2912,87
11.11.202513,1313,2112,4812,65
12.11.202513,3413,3412,2512,43
13.11.202512,4512,612,3312,42
16.11.202512,4612,9212,4412,7
17.11.202512,7212,7312,4712,5
18.11.202512,6612,6612,0412,04
19.11.202512,1112,2411,9511,95
20.11.202511,9512,111,8612,06
23.11.202512,1112,4112,0812,39
24.11.202512,4912,511,9411,94
25.11.202511,9611,9911,6511,74
26.11.202511,761211,6712
27.11.20251212,0411,6511,72
30.11.202511,7612,111,7411,88
01.12.202512,0312,1211,8412,06
02.12.202512,1912,1911,911,98
03.12.202512,212,211,912,02
04.12.202512,0212,111,912,1
07.12.202512,212,3212,1112,25
08.12.202512,2612,4112,1712,22
09.12.202512,3612,3611,9912
10.12.202512,0512,0611,811,9
11.12.202511,9512,2511,7611,84
14.12.202511,8712,2111,6811,85
15.12.202511,911,9311,6511,65
16.12.202511,8111,8111,311,3
17.12.202511,411,411,2211,25
18.12.202511,3511,3511,1611,23
21.12.202511,3211,4311,2311,29
22.12.202511,3411,3511,1211,16
23.12.202511,2311,231111,16
24.12.202511,211,2611,0311,05
25.12.202511,0811,1110,9511,04
28.12.202511,0511,1210,810,8
29.12.202510,8110,9510,2710,95
30.12.202510,9711,2110,910,9