Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HİTİT BİLGİSAYAR HİZMETLERİ A.Ş. logosu
HTTBT
HİTİT BİLGİSAYAR HİZMETLERİ A.Ş.
18:10:00
41.96 ₺
+0.560 (%+1.35)
Önceki Kapanış: 41.4·
Volatilite: 4.110
Düşük₺40.5
Yüksek₺42.2
AL41.6
SAT41.96

Piyasa Verileri

Spot Piyasa
A:41.6
S:41.96
Önceki haftaya göre (WoW)
+4.12%
Önceki aya göre (MoM)
+3.91%
Yılbaşından bugüne (YTD)
0.00%
Önceki yıla göre (YoY)
+10.36%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HTTBT: HİTİT BİLGİSAYAR HİZMETLERİ A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,4759
KAPANIŞ 18,4446

En Düşük

DÜŞÜK 8,2918

En Yüksek

YÜKSEK 30,3875
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202311,840511,891511,262511,611
02.01.202311,636511,64510,98210,9905
03.01.202311,058511,18610,62510,7185
04.01.202310,72710,7789,7759,775
05.01.20239,817510,05559,2999,9365
08.01.202310,004510,1499,4699,469
09.01.20239,5039,80059,1469,367
10.01.20239,4529,5378,5858,6105
11.01.20238,66159,01858,29188,8995
12.01.20238,9259,358,84859,35
15.01.20239,38410,22559,26510,2085
16.01.202310,208511,126510,123511,1265
17.01.202311,143511,755510,837511,2625
18.01.202311,092511,45810,84611,3815
19.01.202311,35611,415510,922511,0585
22.01.202311,058511,16910,633510,6335
23.01.202310,67610,96510,18310,9055
24.01.202310,922510,94810,072510,9395
25.01.202310,89711,0510,7110,931
26.01.202310,93110,94810,497510,897
29.01.202310,89710,91410,5410,54
30.01.202310,548510,56559,98759,9875
31.01.202310,0310,6259,47759,4775
01.02.20239,56259,98758,9259,3585
02.02.20239,392510,039,392510,03
05.02.20239,970510,29,528510,115
06.02.20239,9799,9799,10359,1035
14.02.20239,13759,85159,13759,7495
15.02.20239,79210,0819,2999,299
16.02.20239,29059,46059,23959,3925
19.02.20239,48610,32759,48610,3275
20.02.202310,395511,211510,38711,05
21.02.202311,0511,18610,242510,846
22.02.202310,84611,619510,803511,475
23.02.202312,027512,32511,687511,934
26.02.202311,88311,88311,177511,475
27.02.202311,517511,755511,109511,6875
28.02.202311,687511,88311,449511,4495
01.03.202311,5611,772511,27111,458
02.03.202311,500511,7311,262511,5855
05.03.202311,857512,0711,59411,662
06.03.202311,772512,503511,7312,1635
07.03.202312,03612,47812,010512,206
08.03.202312,37612,571512,2412,478
09.03.202312,537512,537512,32512,478
12.03.202312,707512,71612,12112,2315
13.03.202312,571512,894512,46112,529
14.03.202312,61412,76711,653512,1975
15.03.202312,20612,59711,993512,4865
16.03.202312,605512,85212,384512,75
19.03.202312,792512,945512,146512,1465
20.03.202312,231512,452512,061512,41
21.03.202312,52912,7512,20612,6225
22.03.202312,7513,727512,367513,6
23.03.202313,608513,812513,46413,685
26.03.202313,7714,00813,49813,906
27.03.202314,00814,101513,506513,6
28.03.202313,61713,727512,97113,7275
29.03.202313,68513,68513,2613,6
30.03.202313,387513,574513,268513,498
02.04.202313,336513,49812,7513,1665
03.04.202313,17513,46412,962513,3365
04.04.202313,32813,51513,0913,158
05.04.202313,15813,251513,013513,1325
06.04.202313,20913,625512,97113,43
09.04.202313,49813,812513,115513,447
10.04.202313,574513,676513,200513,5065
11.04.202313,472513,744513,336513,379
12.04.202313,37913,48112,877512,954
13.04.202312,95413,07312,860512,886
16.04.202312,996513,098512,707512,7075
17.04.202312,83512,98812,54612,6565
18.04.202312,68212,95412,622512,6735
19.04.202312,68212,98812,68212,7585
23.04.202312,809513,48112,809513,26
24.04.202313,302513,489513,030513,1665
25.04.202313,17513,56612,32512,41
26.04.202312,4112,52912,146512,223
27.04.202312,22312,37611,912,3165
01.05.202312,316512,333511,911,9
02.05.202311,912,112511,687511,6875
03.05.202311,912,20611,874512,104
04.05.202312,10412,18911,78111,917
07.05.202311,7312,792511,7312,6055
08.05.202312,554512,88612,350512,801
09.05.202312,7512,792512,350512,6055
10.05.202312,639513,05612,350513,056
11.05.202312,9212,962512,49512,495
14.05.202312,32512,49511,912,1635
15.05.202311,976512,5811,976512,342
16.05.202312,282512,52912,129512,257
17.05.202312,350512,554512,2412,257
21.05.202312,25712,554511,91712,087
22.05.202312,15512,7512,08712,648
23.05.202312,571512,98812,54612,546
24.05.202312,588512,95412,503512,546
25.05.202312,66512,95412,486512,954
28.05.202312,95413,506512,877513,43
29.05.202313,4313,613,32813,5235
30.05.202313,48114,101513,302514,0165
31.05.202314,07615,314,07615,3
01.06.202315,315,937514,543515,8525
04.06.202315,852516,362515,50415,98
05.06.202315,9816,362515,8115,946
06.06.202316,073516,277514,356515,1385
07.06.202315,14715,4714,917515,3
08.06.202315,40215,72515,23215,6485
11.06.202315,648516,753515,4716,7365
12.06.202316,872517,64616,43917,0765
13.06.202317,076517,52716,30316,303
14.06.202316,47317,365516,20116,49
15.06.202316,59217,263516,59217,2125
18.06.202317,212517,39116,481516,4815
19.06.202316,55816,91516,396516,405
20.06.202316,600516,77916,447516,592
21.06.202316,617518,249516,4917,221
22.06.202317,37418,05417,008517,68
25.06.202317,773518,1917,64618,037
26.06.202318,03718,878517,909518,2665
02.07.202318,5319,7218,08818,275
03.07.202318,487518,95518,05418,1815
04.07.202318,266518,46218,07118,3515
05.07.202318,436518,572518,232518,377
06.07.202318,3618,691518,1918,275
09.07.202318,436518,66618,113518,2665
10.07.202318,266519,07418,062518,853
11.07.202318,85319,082518,538518,5385
12.07.202318,56418,895518,30918,3175
13.07.202318,44519,303518,34319,1675
16.07.202319,252519,58418,80219,3205
17.07.202319,3819,44818,718,7
18.07.202318,8719,77118,470519,7285
19.07.202320,204520,65519,728520,1195
20.07.202321,33521,462520,697520,6975
23.07.202320,82521,781320,82521,1565
24.07.202321,441322,2720,799521,0375
25.07.202321,16521,632520,442521,029
26.07.202321,241521,441320,544521,0375
27.07.202321,037522,928820,89321,4625
30.07.202321,462522,52520,422,3125
31.07.202322,312522,503821,356321,4625
01.08.202322,312522,86520,833521,4413
02.08.202321,462522,057521,462521,93
03.08.202322,01522,312521,377522,2488
06.08.202322,333822,7821,50521,505
07.08.202322,036322,121321,2521,8663
08.08.202321,908822,2721,547521,6538
09.08.202321,887522,01520,612520,655
10.08.202320,65521,2519,7220,9015
13.08.202321,632522,206321,33521,6963
14.08.202321,696321,84521,04621,4838
15.08.202321,50521,84521,190521,3775
16.08.202321,462522,01521,292521,9513
17.08.202321,951322,4421,462521,7388
20.08.202321,7623,332520,816522,95
21.08.202322,86523,311321,823822,1
22.08.202322,4422,4421,33521,8875
23.08.202321,887522,057520,442521,2245
24.08.202321,16521,67520,493521,5688
27.08.202321,568822,312520,63821,7388
28.08.202322,122,227521,50521,5688
30.08.202321,568823,183821,568823,0775
31.08.202323,077523,183821,526322,1
03.09.202322,312522,716321,887522,27
04.09.202322,482524,161322,291323,8
05.09.202323,948824,947523,056323,545
06.09.202323,54524,1423,013823,6938
07.09.202323,826,052523,825,0325
10.09.202326,902526,902524,6524,65
11.09.202325,1625,903824,798825,84
12.09.202325,8425,92524,56524,9263
13.09.202324,926325,3323,37525,075
14.09.202325,525,797524,39525,2875
17.09.202325,287525,967523,311325,9675
18.09.202325,967525,967524,586324,5863
19.09.202324,607525,372524,012524,0763
20.09.202324,097526,09524,097526,095
21.09.202326,0127,0325,372525,755
24.09.202325,75526,43525,526,35
25.09.202326,77528,198825,07526,605
26.09.202326,60529,261325,606325,6063
27.09.202326,052526,5225,797526,2225
28.09.202326,031327,561326,031327,5613
01.10.202327,561328,156326,902527,0938
02.10.202327,178827,5426,647527,0088
03.10.202327,242527,391325,8425,84
04.10.202325,861326,137525,032525,7975
05.10.202325,527,0325,457527,03
08.10.202325,882526,668825,75525,8188
09.10.202325,946326,498825,882526,18
10.10.202326,1826,1825,393825,3938
11.10.202325,776326,052524,161326,0525
12.10.202326,052526,371325,24525,5
15.10.202326,307526,498825,287525,415
16.10.202325,648826,09524,73526,0525
17.10.202325,372527,136325,24527,1363
18.10.202327,229,792525,6725,67
19.10.202325,526,052524,501325,6488
22.10.202325,903826,243824,862525,6913
23.10.202326,116326,26525,691325,7125
24.10.202326,0126,0123,821324,5438
25.10.202324,6525,563823,651325,245
26.10.202325,627525,627524,39525,245
29.10.202325,1625,6724,012524,6288
30.10.202324,628825,1623,481324,99
31.10.202324,9925,287522,9523,9913
01.11.202324,373825,861323,863825,415
02.11.202325,41525,606324,862525,075
05.11.202325,1625,92524,968825,4363
06.11.202325,542525,92525,07525,8613
07.11.202325,882526,1825,393825,6275
08.11.202325,526,392524,883825,0538
09.11.202325,117525,478825,011325,16
12.11.202325,3327,221325,3326,2225
13.11.202326,371326,477524,968825,6488
14.11.202325,648826,243825,24525,925
15.11.202327,62528,517526,477526,8813
16.11.202326,753829,32526,243828,22
19.11.202328,262530,387528,262529,75
20.11.202329,7530,17528,7328,8575
21.11.202328,928,963827,136327,625
22.11.202327,62528,241326,77527,7738
23.11.202327,773828,517527,0327,0513
26.11.202327,178827,603825,92526,0313
27.11.202326,116328,517526,116327,4125
28.11.202327,3727,433825,733825,925
29.11.202325,92526,328825,07526,1375
30.11.202326,3526,987525,8425,9675
03.12.202326,031326,456325,776325,925
04.12.202326,137527,45525,712525,925
05.12.202325,988826,392524,076324,5013
06.12.202324,713825,053823,481325,0538
07.12.202325,436325,436324,012524,48
10.12.202324,4825,223823,54524,1613
11.12.202324,161325,523,332524,1613
12.12.202324,1424,161322,631322,9925
13.12.202323,502524,22523,077523,8
14.12.202323,824,926323,4624,1825
17.12.202323,927524,777523,693824,735
18.12.202324,841324,968824,05524,5225
19.12.202324,373824,73523,2924,4588
20.12.202324,012524,416323,311323,545
21.12.202323,6324,416323,311323,9913
24.12.202323,88524,033821,653824,0338
25.12.202323,9724,607523,162524,565
26.12.202325,032525,032523,1223,715
27.12.202323,71523,778823,077523,715
28.12.202323,672524,203823,268824,2038