Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HİTİT BİLGİSAYAR HİZMETLERİ A.Ş. logosu
HTTBT
HİTİT BİLGİSAYAR HİZMETLERİ A.Ş.
18:10:00
41.96 ₺
+0.560 (%+1.35)
Önceki Kapanış: 41.4·
Volatilite: 4.110
Düşük₺40.5
Yüksek₺42.2
AL41.6
SAT41.96

Piyasa Verileri

Spot Piyasa
A:41.6
S:41.96
Önceki haftaya göre (WoW)
+4.12%
Önceki aya göre (MoM)
+3.91%
Yılbaşından bugüne (YTD)
0.00%
Önceki yıla göre (YoY)
+10.36%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HTTBT: HİTİT BİLGİSAYAR HİZMETLERİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 44,1794
KAPANIŞ 44,0788

En Düşük

DÜŞÜK 35,82

En Yüksek

YÜKSEK 53,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025505046,446,4
02.01.202546,446,6641,7641,76
05.01.202541,843,5440,5842,58
06.01.202542,7243,3641,7641,76
07.01.202541,942,7841,1641,16
08.01.202541,542,2241,3441,48
09.01.202541,641,9840,9841
12.01.20254141,439,941,3
13.01.202541,8842,3441,441,42
14.01.202541,4441,7440,7241,1
15.01.202540,7842,7240,7842,24
16.01.202542,2442,9241,642,38
19.01.202542,4842,940,9842
20.01.202541,7841,839,9840,2
21.01.202540,742,1439,9841,96
22.01.202541,7842,7841,642,74
23.01.202543,1245,0842,443,84
26.01.202543,844,241,9842,68
27.01.202542,6443,1241,141,84
28.01.202541,8442,9241,6441,7
29.01.202541,742,8241,2841,28
30.01.202541,2842,2640,641,7
02.02.202541,741,7840,240,32
03.02.202540,241,1640,240,34
04.02.202540,540,63838,56
05.02.202539,239,9237,4839,32
06.02.202539,3840,5438,4840,2
09.02.202540,4840,5638,839,44
10.02.202539,4439,8437,8438,9
11.02.202539,139,137,137,1
12.02.202536,839,0236,536,92
13.02.202536,8437,9236,8437,48
16.02.202537,4838,3637,4638
17.02.202537,824037,2438,4
18.02.202538,4840,1438,239,36
19.02.202539,3640,7438,4640,4
20.02.202540,6240,7239,4639,46
23.02.202539,841,5239,840,88
24.02.202540,8841,1438,9638,96
25.02.20253939,6438,7239,32
26.02.202539,5240,5639,1640,16
27.02.202540,440,639,3840
02.03.202540,640,9839,5639,6
03.03.20254141,338,138,16
04.03.202538,239,4237,6238,1
05.03.202538,339,1438,138,88
06.03.202538,8439,6838,339,38
09.03.202539,6840,3439,2239,48
10.03.202539,540,5839,4840,44
11.03.202540,6441,840,4441,5
12.03.202541,843,0841,442,46
13.03.202542,4643,141,8242,8
16.03.202542,944,5242,544,36
17.03.202544,445,784343,94
18.03.202540,0642,9640,0640,44
19.03.202540,5843,5840,5843
20.03.202543,5843,5839,9242,52
23.03.202542,0243,941,3243,52
24.03.202543,6845,3443,4245,08
25.03.202545,448,8644,0846,26
26.03.202546,3647,7646,1446,68
27.03.202546,6847,3645,6446,66
01.04.202546,6647,4845,647,1
02.04.202546,9649,7846,9649,28
03.04.202549,2849,847,5447,58
06.04.202546,8448,0645,547,3
07.04.202548,0848,3645,8246
08.04.202546,0246,545,2845,32
09.04.202546,884745,7646,48
10.04.202546,546,7845,6445,9
13.04.202546,1847,4245,6446,62
14.04.202546,8246,945,7846,24
15.04.202546,1646,724545,94
16.04.202546,3446,845,7246,52
17.04.202546,2846,7645,445,6
20.04.202545,64644,2445,2
21.04.202545,245,3843,443,4
23.04.202543,4645,243,4644,8
24.04.202544,964644,9645,22
27.04.202545,0845,0840,7641,64
28.04.202541,7241,9839,641,06
29.04.202540,9641,3840,141,12
01.05.202542,142,140,340,62
04.05.202540,941,540,4640,94
05.05.202541,1841,5240,8841,04
06.05.202541,2641,8839,8440,3
07.05.202540,440,9840,0640,5
08.05.202542,343,0241,0441,04
11.05.202541,2842,1241,141,92
12.05.20254243,8841,6643,34
13.05.202543,3444,1643,1643,52
14.05.202543,9644,0441,941,9
15.05.202541,643,0641,5843,06
19.05.202543,243,3841,7642,38
20.05.202542,3844,341,6242,46
21.05.202542,464341,842
22.05.20254242,9441,9442,16
25.05.202542,7242,7642,142,1
26.05.202542,242,540,6240,8
27.05.202540,841,539,939,9
28.05.202539,941,639,239,68
29.05.202539,639,837,7638,5
01.06.202538,938,937,5237,86
02.06.202538,1639,438,1638,48
03.06.202538,439,7638,2839,58
04.06.202539,4440,3839,0840,16
09.06.202540,2441,3840,2440,92
10.06.202540,9241,3638,940,4
11.06.202540,0440,3438,738,94
12.06.202535,8238,535,8237
15.06.202537,4438,5636,738,36
16.06.202538,3638,4637,3438,02
17.06.202537,6238,5236,338,02
18.06.202538,138,2836,6237,02
19.06.202537,0239,783737
22.06.202536,836,936,1236,18
23.06.202537,1638,4637,138,26
24.06.202538,4838,9837,8838,9
25.06.202538,8639,0838,1638,2
26.06.202538,3840,1638,239,46
29.06.202539,941,2639,1640,82
30.06.202540,8241,5438,840,74
01.07.202540,640,939,8440,1
02.07.202540,4641,140,3640,58
03.07.202540,5840,7839,6440,04
06.07.202539,2240,2639,2240,04
07.07.202540,0840,939,5240,16
08.07.202540,1640,4839,9640,24
09.07.202540,4441,2440,3241
10.07.202541,2842,841,0241,3
13.07.202541,9241,9240,5640,62
15.07.202540,6241,1839,7440,3
16.07.202540,0441,840,0441,66
17.07.202541,643,1441,4242,94
20.07.202543,145,0843,144,46
21.07.202544,545,444,2844,86
22.07.202544,8645,3844,2445,28
23.07.202545,5645,643,344,76
24.07.202544,7645,143,5644
27.07.20254444,6843,6644,16
28.07.202543,9444,4443,3443,4
29.07.202543,444,6243,2444,5
30.07.202544,7845,2443,9645
31.07.202544,7645,344,5244,82
03.08.20254545,9844,945,22
04.08.202545,224644,8846
05.08.202546,446,4245,1245,24
06.08.202545,3245,9444,9645,88
07.08.202545,946,0245,2645,74
10.08.202545,845,9244,244,78
11.08.20254547,984547,4
12.08.202547,2648,9447,1648,48
13.08.202548,7849,7647,8648,4
14.08.202548,6649,0248,0848,66
17.08.202548,865047,0248,94
18.08.202548,94947,2647,94
19.08.202547,9448,8247,4648,32
20.08.202549,125048,9649,28
21.08.202549,6650,4548,549,42
24.08.202549,85049,0249,98
25.08.202549,953,749,0252,05
26.08.202552,0553,2551,4551,45
27.08.202552,153,651,2552,35
28.08.202552,653,151,2551,65
31.08.202551,9553,9551,353,65
01.09.202553,7553,849,9851,5
02.09.202551,552,950,751,55
03.09.20255252,951,7552,05
04.09.202552,0552,850,9550,95
07.09.202549,551,6549,350,7
08.09.202550,752,2549,9650
09.09.202550,150,7548,0248,14
10.09.202548,1448,9846,947,1
11.09.202547,0847,0845,8645,98
14.09.202545,9648,7245,148,22
15.09.202548,4249,448,2248,96
16.09.202548,9649,7248,6648,7
17.09.202548,8249,4847,6247,62
18.09.202547,5248,647,4647,9
21.09.20254951,54951,5
22.09.202550,65349,6249,88
23.09.202549,9853,649,8849,98
24.09.202550,651,7549,3449,4
25.09.202548,4849,648,2648,64
28.09.202548,648,6447,0247,28
29.09.202547,4448,8647,0848,4
30.09.202548,450,9548,1250,7
01.10.202550,750,9549,1449,96
02.10.202549,9650,1548,749,72
05.10.202549,7650,148,2248,38
06.10.202548,3849,848,0849
07.10.202548,5649,7848,5649,1
08.10.202549,349,9848,2448,6
09.10.202548,649,0848,348,38
12.10.202547,8849,1247,448,2
13.10.202548,249,547,7448,12
14.10.202548,1248,5645,7647,34
15.10.202547,3447,9846,0446,3
16.10.202545,7647,545,246,14
19.10.202546,347,846,346,58
20.10.202547,0247,245,845,82
21.10.20254646,145,4445,74
22.10.202545,6646,1645,1645,96
23.10.202545,9248,0845,9248
26.10.202547,9848,2447,247,6
27.10.202547,8248,3447,5448
29.10.20254848,9845,9447,8
30.10.202547,848,8247,7847,98
02.11.202549,1649,54849,48
03.11.202549,4849,4848,0649
04.11.20254949,448,2448,96
05.11.202548,5450,648,5248,72
06.11.202548,6648,9847,6847,98
09.11.202548,450,854849,92
10.11.202549,9650,546,847,62
11.11.202548,1448,1846,4646,76
12.11.202546,8647,246,0846,82
13.11.202546,824745,746,66
16.11.202546,7850,246,7848,9
17.11.202549,1449,3248,4648,82
18.11.202548,8249,8448,7248,72
19.11.202548,9249,747,548,8
20.11.202548,8249,547,848,12
23.11.202548,1248,4447,4248,18
24.11.20254848,3246,5446,8
25.11.20254747,946,847,46
26.11.202547,4648,1246,9447,22
27.11.202547,0647,4246,546,86
30.11.202546,3647,2645,846,34
01.12.202546,3446,5845,946,2
02.12.202546,346,544,1844,4
03.12.202544,4444,542,743,08
04.12.202543,1843,7643,0243,4
07.12.202543,845,743,545,7
08.12.202545,745,744,845,18
09.12.202546,246,4844,3844,52
10.12.202544,5444,6843,543,84
11.12.202543,944,0843,343,34
14.12.202543,3843,7242,5842,64
15.12.202542,6443,9642,1442,28
16.12.202542,3843,2641,8843,1
17.12.20254343,2642,8443
18.12.202543,343,3242,242,54
21.12.202542,5442,9842,342,32
22.12.202542,3242,4841,942,1
23.12.202542,142,341,8841,98
24.12.202542,1443,842,1443,04
25.12.202543,0243,0242,1243
28.12.202543,143,1241,1641,42
29.12.202541,4241,8241,2441,58
30.12.202541,7642,7641,6241,96