HUNER
HUN YENİLENEBİLİR ENERJİ ÜRETİM A.Ş.
18:10:00
3.72 ₺
-0.090 (%-2.36)
Önceki Kapanış: 3.81·
Volatilite: 4.720
Düşük₺3.69
Yüksek₺3.87
Piyasa Verileri
Spot Piyasa
A:3.72
S:3.73
Önceki haftaya göre (WoW)
-1.33%
Önceki aya göre (MoM)
-4.86%
Yılbaşından bugüne (YTD)
+20.39%
Önceki yıla göre (YoY)
+14.81%
HUNER: HUN YENİLENEBİLİR ENERJİ ÜRETİM A.Ş. Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,331
KAPANIŞ 3,344
En Düşük
DÜŞÜK 1,2773
En Yüksek
YÜKSEK 10,5379
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 20.02.2022 | 1,2773 | 1,2773 | 1,2773 | 1,2773 |
| 21.02.2022 | 1,4051 | 1,4051 | 1,4051 | 1,4051 |
| 22.02.2022 | 1,5456 | 1,5456 | 1,5456 | 1,5456 |
| 23.02.2022 | 1,437 | 1,6988 | 1,3923 | 1,6988 |
| 24.02.2022 | 1,7499 | 1,8266 | 1,7052 | 1,7052 |
| 27.02.2022 | 1,6733 | 1,8649 | 1,5903 | 1,8138 |
| 28.02.2022 | 1,8202 | 1,9671 | 1,7691 | 1,7946 |
| 01.03.2022 | 1,7819 | 1,7882 | 1,6477 | 1,6477 |
| 02.03.2022 | 1,6541 | 1,7627 | 1,6158 | 1,7308 |
| 03.03.2022 | 1,7244 | 1,7372 | 1,6733 | 1,6861 |
| 06.03.2022 | 1,6797 | 1,7819 | 1,6094 | 1,7116 |
| 07.03.2022 | 1,7435 | 1,7563 | 1,6605 | 1,6605 |
| 08.03.2022 | 1,6669 | 1,7116 | 1,6477 | 1,6797 |
| 09.03.2022 | 1,6924 | 1,6924 | 1,6477 | 1,6605 |
| 10.03.2022 | 1,6605 | 1,7052 | 1,6477 | 1,6605 |
| 13.03.2022 | 1,6669 | 1,6861 | 1,6477 | 1,6541 |
| 14.03.2022 | 1,6477 | 1,6605 | 1,6094 | 1,6094 |
| 15.03.2022 | 1,6158 | 1,635 | 1,5903 | 1,5903 |
| 16.03.2022 | 1,5966 | 1,635 | 1,5583 | 1,5903 |
| 17.03.2022 | 1,5903 | 1,6158 | 1,5839 | 1,6158 |
| 20.03.2022 | 1,6158 | 1,718 | 1,6094 | 1,7052 |
| 21.03.2022 | 1,7563 | 1,7691 | 1,7116 | 1,7372 |
| 22.03.2022 | 1,7435 | 1,7627 | 1,7052 | 1,718 |
| 23.03.2022 | 1,7244 | 1,7244 | 1,6733 | 1,6797 |
| 24.03.2022 | 1,6924 | 1,6924 | 1,635 | 1,6605 |
| 27.03.2022 | 1,6669 | 1,6924 | 1,6669 | 1,6797 |
| 28.03.2022 | 1,6861 | 1,7499 | 1,6861 | 1,6861 |
| 29.03.2022 | 1,6924 | 1,7691 | 1,6861 | 1,7052 |
| 30.03.2022 | 1,7052 | 1,718 | 1,6797 | 1,6797 |
| 31.03.2022 | 1,6861 | 1,6924 | 1,6605 | 1,6797 |
| 03.04.2022 | 1,6924 | 1,6924 | 1,6414 | 1,6605 |
| 04.04.2022 | 1,6669 | 1,6861 | 1,6158 | 1,6414 |
| 05.04.2022 | 1,6414 | 1,6541 | 1,6094 | 1,635 |
| 06.04.2022 | 1,635 | 1,6861 | 1,6158 | 1,6669 |
| 07.04.2022 | 1,6797 | 1,6924 | 1,6605 | 1,6797 |
| 10.04.2022 | 1,6861 | 1,7244 | 1,6797 | 1,7244 |
| 11.04.2022 | 1,7244 | 1,7308 | 1,6414 | 1,6924 |
| 12.04.2022 | 1,6988 | 1,7435 | 1,6797 | 1,6861 |
| 13.04.2022 | 1,6924 | 1,8521 | 1,6797 | 1,7882 |
| 14.04.2022 | 1,7946 | 1,9032 | 1,7691 | 1,884 |
| 17.04.2022 | 1,8968 | 2,0437 | 1,8904 | 1,9543 |
| 18.04.2022 | 1,9862 | 2,1459 | 1,8968 | 2,1459 |
| 19.04.2022 | 2,1906 | 2,3311 | 2,1459 | 2,1523 |
| 20.04.2022 | 2,1523 | 2,1523 | 1,9671 | 2,0437 |
| 21.04.2022 | 2,0373 | 2,1395 | 1,9735 | 2,0309 |
| 24.04.2022 | 2,0054 | 2,114 | 1,9798 | 2,0118 |
| 25.04.2022 | 2,0245 | 2,0309 | 1,8713 | 1,8968 |
| 26.04.2022 | 1,8968 | 1,916 | 1,8074 | 1,8521 |
| 27.04.2022 | 1,8649 | 1,9735 | 1,8585 | 1,9415 |
| 28.04.2022 | 1,9735 | 1,9862 | 1,8968 | 1,9415 |
| 04.05.2022 | 1,9607 | 2,0373 | 1,9351 | 2,0054 |
| 05.05.2022 | 1,9798 | 1,999 | 1,9479 | 1,9926 |
| 08.05.2022 | 1,9926 | 2,0756 | 1,9607 | 2,0501 |
| 09.05.2022 | 2,0756 | 2,0948 | 1,9926 | 2,0245 |
| 10.05.2022 | 1,9798 | 2,0054 | 1,8904 | 1,9415 |
| 11.05.2022 | 1,916 | 1,9288 | 1,8393 | 1,8777 |
| 12.05.2022 | 1,884 | 1,9224 | 1,8393 | 1,8713 |
| 15.05.2022 | 1,884 | 1,8904 | 1,8202 | 1,8266 |
| 16.05.2022 | 1,8266 | 1,8393 | 1,7691 | 1,8074 |
| 17.05.2022 | 1,8074 | 1,8266 | 1,7755 | 1,7946 |
| 19.05.2022 | 1,7946 | 1,7946 | 1,7499 | 1,7563 |
| 22.05.2022 | 1,7563 | 1,8138 | 1,7372 | 1,7435 |
| 23.05.2022 | 1,7563 | 1,7819 | 1,718 | 1,7499 |
| 24.05.2022 | 1,7563 | 1,7755 | 1,7052 | 1,7372 |
| 25.05.2022 | 1,7244 | 1,7244 | 1,5966 | 1,6414 |
| 26.05.2022 | 1,6414 | 1,6861 | 1,6158 | 1,6286 |
| 29.05.2022 | 1,6414 | 1,6669 | 1,603 | 1,6158 |
| 30.05.2022 | 1,6222 | 1,6988 | 1,603 | 1,6924 |
| 31.05.2022 | 1,6988 | 1,718 | 1,6605 | 1,6733 |
| 01.06.2022 | 1,6733 | 1,6797 | 1,635 | 1,6477 |
| 02.06.2022 | 1,6541 | 1,718 | 1,6477 | 1,6988 |
| 05.06.2022 | 1,7435 | 1,833 | 1,7372 | 1,8138 |
| 06.06.2022 | 1,8266 | 1,884 | 1,801 | 1,833 |
| 07.06.2022 | 1,8521 | 1,8521 | 1,6988 | 1,718 |
| 08.06.2022 | 1,718 | 1,7627 | 1,6988 | 1,7372 |
| 09.06.2022 | 1,7372 | 1,7499 | 1,7052 | 1,7116 |
| 12.06.2022 | 1,7116 | 1,7244 | 1,6414 | 1,6541 |
| 13.06.2022 | 1,6669 | 1,6924 | 1,6286 | 1,6669 |
| 14.06.2022 | 1,6797 | 1,6924 | 1,6605 | 1,6797 |
| 15.06.2022 | 1,6797 | 1,7052 | 1,635 | 1,6477 |
| 16.06.2022 | 1,6414 | 1,6797 | 1,6222 | 1,6797 |
| 19.06.2022 | 1,6861 | 1,7116 | 1,6669 | 1,6924 |
| 20.06.2022 | 1,6924 | 1,7052 | 1,6797 | 1,6924 |
| 21.06.2022 | 1,6924 | 1,6924 | 1,6605 | 1,6669 |
| 22.06.2022 | 1,6669 | 1,6924 | 1,6286 | 1,6477 |
| 23.06.2022 | 1,6477 | 1,6605 | 1,6286 | 1,6541 |
| 26.06.2022 | 1,6222 | 1,8138 | 1,6094 | 1,7882 |
| 27.06.2022 | 1,7946 | 1,8521 | 1,7244 | 1,7435 |
| 28.06.2022 | 1,7435 | 1,7755 | 1,6669 | 1,6861 |
| 29.06.2022 | 1,6924 | 1,8138 | 1,6924 | 1,7308 |
| 30.06.2022 | 1,7372 | 1,7499 | 1,6861 | 1,718 |
| 03.07.2022 | 1,7308 | 1,7819 | 1,7244 | 1,7244 |
| 04.07.2022 | 1,7308 | 1,7435 | 1,6924 | 1,6924 |
| 05.07.2022 | 1,7052 | 1,7372 | 1,6861 | 1,7116 |
| 06.07.2022 | 1,718 | 1,7755 | 1,7116 | 1,7563 |
| 07.07.2022 | 1,7563 | 1,8585 | 1,7563 | 1,8202 |
| 12.07.2022 | 1,8138 | 1,9288 | 1,7946 | 1,9032 |
| 13.07.2022 | 1,9032 | 1,9288 | 1,8457 | 1,8585 |
| 17.07.2022 | 1,8713 | 1,884 | 1,8266 | 1,8649 |
| 18.07.2022 | 1,8713 | 1,8777 | 1,833 | 1,8393 |
| 19.07.2022 | 1,8521 | 1,8713 | 1,8393 | 1,8457 |
| 20.07.2022 | 1,8521 | 1,9032 | 1,8457 | 1,8904 |
| 21.07.2022 | 1,8968 | 1,9032 | 1,8585 | 1,8649 |
| 24.07.2022 | 1,8713 | 1,9224 | 1,8585 | 1,8968 |
| 25.07.2022 | 1,9032 | 1,999 | 1,884 | 1,9798 |
| 26.07.2022 | 1,9671 | 2,1012 | 1,9671 | 2,0693 |
| 27.07.2022 | 2,0756 | 2,1459 | 2,0054 | 2,0884 |
| 28.07.2022 | 2,1012 | 2,1076 | 2,0309 | 2,0437 |
| 31.07.2022 | 2,0437 | 2,0565 | 2,0182 | 2,0245 |
| 01.08.2022 | 2,0245 | 2,1842 | 1,9862 | 2,1651 |
| 02.08.2022 | 2,1651 | 2,2992 | 2,1587 | 2,2289 |
| 03.08.2022 | 2,2545 | 2,3822 | 2,2034 | 2,3503 |
| 04.08.2022 | 2,3503 | 2,4397 | 2,3119 | 2,3311 |
| 07.08.2022 | 2,3439 | 2,363 | 2,1012 | 2,1012 |
| 08.08.2022 | 2,0629 | 2,1395 | 2,0118 | 2,1076 |
| 09.08.2022 | 2,1203 | 2,1778 | 2,0948 | 2,1012 |
| 10.08.2022 | 2,1203 | 2,1267 | 2,0629 | 2,0693 |
| 11.08.2022 | 2,0693 | 2,1076 | 2,0629 | 2,0884 |
| 14.08.2022 | 2,0948 | 2,1012 | 2,0629 | 2,0693 |
| 15.08.2022 | 2,0756 | 2,2098 | 2,0118 | 2,0884 |
| 16.08.2022 | 2,1012 | 2,1076 | 2,0629 | 2,0756 |
| 17.08.2022 | 2,0756 | 2,1459 | 2,0629 | 2,1267 |
| 18.08.2022 | 2,1842 | 2,197 | 2,1203 | 2,1395 |
| 21.08.2022 | 2,1523 | 2,1842 | 2,0884 | 2,1203 |
| 22.08.2022 | 2,1203 | 2,1331 | 2,1012 | 2,1012 |
| 23.08.2022 | 2,1203 | 2,2289 | 2,1012 | 2,2289 |
| 24.08.2022 | 2,2481 | 2,2864 | 2,1906 | 2,2098 |
| 25.08.2022 | 2,2225 | 2,2289 | 2,1395 | 2,1651 |
| 28.08.2022 | 2,1714 | 2,2481 | 2,1395 | 2,2098 |
| 30.08.2022 | 2,2161 | 2,4269 | 2,2161 | 2,3886 |
| 31.08.2022 | 2,4205 | 2,6249 | 2,4205 | 2,6249 |
| 01.09.2022 | 2,7462 | 2,7846 | 2,5291 | 2,6632 |
| 04.09.2022 | 2,7462 | 2,9059 | 2,7015 | 2,7973 |
| 05.09.2022 | 2,8037 | 2,957 | 2,6696 | 2,8867 |
| 06.09.2022 | 2,8804 | 2,9953 | 2,8037 | 2,8356 |
| 07.09.2022 | 2,8612 | 2,9059 | 2,7207 | 2,7207 |
| 08.09.2022 | 2,7079 | 2,7079 | 2,5738 | 2,6121 |
| 11.09.2022 | 2,6185 | 2,644 | 2,5099 | 2,5419 |
| 12.09.2022 | 2,5419 | 2,5546 | 2,4333 | 2,4397 |
| 13.09.2022 | 2,4333 | 2,6504 | 2,363 | 2,644 |
| 14.09.2022 | 2,6568 | 2,8229 | 2,6504 | 2,6888 |
| 15.09.2022 | 2,6888 | 2,7718 | 2,6313 | 2,6824 |
| 18.09.2022 | 2,6824 | 2,7846 | 2,6249 | 2,6377 |
| 19.09.2022 | 2,6377 | 2,7079 | 2,5738 | 2,6185 |
| 20.09.2022 | 2,6185 | 2,7079 | 2,5674 | 2,6504 |
| 21.09.2022 | 2,6568 | 2,8867 | 2,644 | 2,8356 |
| 22.09.2022 | 2,842 | 2,9506 | 2,7462 | 2,7462 |
| 25.09.2022 | 2,7271 | 2,7846 | 2,6504 | 2,6824 |
| 26.09.2022 | 2,7271 | 2,8356 | 2,7143 | 2,759 |
| 27.09.2022 | 2,759 | 2,7973 | 2,6632 | 2,6824 |
| 28.09.2022 | 2,7015 | 2,7143 | 2,561 | 2,6313 |
| 29.09.2022 | 2,6504 | 2,7654 | 2,5993 | 2,7271 |
| 02.10.2022 | 2,7398 | 2,8995 | 2,7271 | 2,8293 |
| 03.10.2022 | 2,8293 | 2,9123 | 2,7782 | 2,8867 |
| 04.10.2022 | 2,8931 | 3,1614 | 2,842 | 3,155 |
| 05.10.2022 | 3,2061 | 3,353 | 3,1677 | 3,2699 |
| 06.10.2022 | 3,2891 | 3,3402 | 3,2125 | 3,3083 |
| 09.10.2022 | 3,4615 | 3,634 | 3,4615 | 3,634 |
| 10.10.2022 | 3,7809 | 3,9916 | 3,7809 | 3,9916 |
| 11.10.2022 | 4,2152 | 4,3876 | 4,0619 | 4,3748 |
| 12.10.2022 | 4,3109 | 4,7069 | 3,9405 | 3,9405 |
| 13.10.2022 | 3,832 | 4,081 | 3,634 | 3,9597 |
| 16.10.2022 | 3,9725 | 4,3109 | 3,9725 | 4,2343 |
| 17.10.2022 | 4,279 | 4,4195 | 4,0683 | 4,2152 |
| 18.10.2022 | 4,2343 | 4,4387 | 4,081 | 4,2407 |
| 19.10.2022 | 4,2471 | 4,6622 | 4,1832 | 4,6047 |
| 20.10.2022 | 4,7197 | 5,0646 | 4,7133 | 5,0646 |
| 23.10.2022 | 5,2753 | 5,5052 | 4,56 | 5,1795 |
| 24.10.2022 | 5,0965 | 5,1731 | 4,7261 | 5,1284 |
| 25.10.2022 | 5,1284 | 5,1348 | 4,8857 | 4,9432 |
| 26.10.2022 | 4,9368 | 4,9368 | 4,7261 | 4,7516 |
| 27.10.2022 | 4,758 | 5,0837 | 4,758 | 4,9432 |
| 30.10.2022 | 4,9432 | 5,0518 | 4,7708 | 4,9368 |
| 31.10.2022 | 4,9368 | 5,0518 | 4,7772 | 4,9815 |
| 01.11.2022 | 5,0007 | 5,3775 | 4,8602 | 5,2498 |
| 02.11.2022 | 5,2306 | 5,6202 | 5,0965 | 5,4541 |
| 03.11.2022 | 5,4541 | 5,8182 | 5,3328 | 5,799 |
| 06.11.2022 | 5,8118 | 6,2269 | 5,6905 | 5,8757 |
| 07.11.2022 | 5,8821 | 6,195 | 5,5883 | 6,0353 |
| 08.11.2022 | 6,0353 | 6,195 | 5,8757 | 6,0673 |
| 09.11.2022 | 5,799 | 6,0353 | 5,5116 | 5,8373 |
| 10.11.2022 | 5,8373 | 5,9842 | 5,6841 | 5,8437 |
| 13.11.2022 | 5,8437 | 6,4249 | 5,6841 | 6,4249 |
| 14.11.2022 | 6,5143 | 7,0636 | 6,4249 | 7,0636 |
| 15.11.2022 | 7,5617 | 7,7661 | 7,2807 | 7,7661 |
| 16.11.2022 | 7,9769 | 8,3026 | 6,9933 | 7,9066 |
| 17.11.2022 | 7,9066 | 8,2387 | 7,517 | 7,8491 |
| 20.11.2022 | 7,8491 | 8,6283 | 7,4595 | 8,6283 |
| 21.11.2022 | 8,6283 | 9,4905 | 8,2962 | 9,4905 |
| 22.11.2022 | 9,5799 | 10,2824 | 9,5799 | 9,9184 |
| 23.11.2022 | 9,9631 | 10,5379 | 9,548 | 9,9375 |
| 24.11.2022 | 9,9439 | 10,2185 | 9,069 | 9,7204 |
| 27.11.2022 | 9,7204 | 9,8992 | 8,8646 | 8,954 |
| 28.11.2022 | 8,954 | 9,0051 | 8,1493 | 8,6155 |
| 29.11.2022 | 8,6155 | 9,1073 | 8,2387 | 8,7816 |
| 30.11.2022 | 8,9668 | 9,1073 | 8,6858 | 8,7496 |
| 01.12.2022 | 8,7496 | 8,7752 | 8,3153 | 8,3984 |
| 04.12.2022 | 8,3984 | 8,3984 | 7,5617 | 7,5617 |
| 05.12.2022 | 7,4723 | 7,9769 | 6,8081 | 7,8044 |
| 06.12.2022 | 7,6639 | 7,6639 | 7,1211 | 7,2871 |
| 07.12.2022 | 7,2807 | 7,5234 | 6,9167 | 7,4404 |
| 08.12.2022 | 7,4468 | 8,1812 | 7,4468 | 8,1812 |
| 11.12.2022 | 8,5644 | 8,9987 | 8,558 | 8,9987 |
| 12.12.2022 | 9,5799 | 9,7651 | 9,1009 | 9,2031 |
| 13.12.2022 | 9,0753 | 9,1648 | 8,59 | 8,59 |
| 14.12.2022 | 8,5516 | 8,9412 | 8,3345 | 8,3984 |
| 15.12.2022 | 8,4495 | 8,6538 | 8,2132 | 8,59 |
| 18.12.2022 | 8,59 | 8,7177 | 8,1621 | 8,3984 |
| 19.12.2022 | 8,3984 | 8,5006 | 8,3026 | 8,3217 |
| 20.12.2022 | 8,3217 | 8,7241 | 8,1748 | 8,5453 |
| 21.12.2022 | 8,558 | 8,7496 | 8,3281 | 8,4303 |
| 22.12.2022 | 8,3984 | 8,4175 | 8,0024 | 8,0982 |
| 25.12.2022 | 8,0982 | 8,1621 | 7,7853 | 7,798 |
| 26.12.2022 | 7,798 | 7,8044 | 7,4212 | 7,4851 |
| 27.12.2022 | 7,4723 | 7,7789 | 7,2424 | 7,4021 |
| 28.12.2022 | 7,4021 | 7,6192 | 7,2679 | 7,5362 |
| 29.12.2022 | 7,5362 | 7,7278 | 7,4659 | 7,5426 |