HUNER
HUN YENİLENEBİLİR ENERJİ ÜRETİM A.Ş.
18:10:00
3.72 ₺
-0.090 (%-2.36)
Önceki Kapanış: 3.81·
Volatilite: 4.720
Düşük₺3.69
Yüksek₺3.87
Piyasa Verileri
Spot Piyasa
A:3.72
S:3.73
Önceki haftaya göre (WoW)
-1.33%
Önceki aya göre (MoM)
-4.86%
Yılbaşından bugüne (YTD)
+20.39%
Önceki yıla göre (YoY)
+14.81%
HUNER: HUN YENİLENEBİLİR ENERJİ ÜRETİM A.Ş. Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5,2793
KAPANIŞ 5,2481
En Düşük
DÜŞÜK 3,4041
En Yüksek
YÜKSEK 7,715
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 7,5426 | 7,715 | 7,4723 | 7,4979 |
| 02.01.2023 | 7,5042 | 7,5426 | 7,0827 | 7,1274 |
| 03.01.2023 | 7,1274 | 7,1274 | 6,7762 | 6,7953 |
| 04.01.2023 | 6,7379 | 6,872 | 6,1247 | 6,2333 |
| 05.01.2023 | 6,2333 | 6,7889 | 6,0417 | 6,7506 |
| 08.01.2023 | 6,8337 | 7,0061 | 6,4632 | 6,5846 |
| 09.01.2023 | 6,5973 | 6,6101 | 6,1631 | 6,2716 |
| 10.01.2023 | 6,2716 | 6,4313 | 5,7607 | 5,7799 |
| 11.01.2023 | 5,7926 | 6,08 | 5,4605 | 5,9842 |
| 12.01.2023 | 6,0098 | 6,5782 | 5,7863 | 6,5782 |
| 15.01.2023 | 6,6612 | 6,9039 | 6,3866 | 6,6931 |
| 16.01.2023 | 6,6931 | 6,9933 | 6,6357 | 6,9039 |
| 17.01.2023 | 6,9295 | 7,3637 | 6,8592 | 7,2168 |
| 18.01.2023 | 7,2168 | 7,3254 | 6,9295 | 7,0061 |
| 19.01.2023 | 7,0061 | 7,0636 | 6,7379 | 6,8464 |
| 22.01.2023 | 6,872 | 7,0061 | 6,3866 | 6,4952 |
| 23.01.2023 | 6,4952 | 6,5782 | 6,1758 | 6,361 |
| 24.01.2023 | 6,3866 | 6,5016 | 5,9842 | 6,2589 |
| 25.01.2023 | 6,2844 | 6,4185 | 6,0992 | 6,195 |
| 26.01.2023 | 6,1311 | 6,1503 | 5,8757 | 6,0417 |
| 29.01.2023 | 6,0417 | 6,2142 | 5,9204 | 5,9459 |
| 30.01.2023 | 5,9395 | 5,9395 | 5,6457 | 5,6905 |
| 31.01.2023 | 5,6905 | 5,7926 | 5,3136 | 5,352 |
| 01.02.2023 | 5,352 | 5,4925 | 4,9113 | 5,3136 |
| 02.02.2023 | 5,3647 | 5,8437 | 5,2242 | 5,8437 |
| 05.02.2023 | 5,7415 | 5,9651 | 5,4286 | 5,7799 |
| 06.02.2023 | 5,6394 | 5,6394 | 5,2051 | 5,2051 |
| 14.02.2023 | 5,1029 | 5,7224 | 4,9752 | 5,6713 |
| 15.02.2023 | 5,7479 | 6,112 | 5,1093 | 5,1093 |
| 16.02.2023 | 5,1029 | 5,1029 | 4,7389 | 4,9688 |
| 19.02.2023 | 4,9815 | 5,0773 | 4,841 | 4,9049 |
| 20.02.2023 | 4,8985 | 4,9304 | 4,7516 | 4,7899 |
| 21.02.2023 | 4,7899 | 5,0007 | 4,7261 | 4,841 |
| 22.02.2023 | 4,841 | 5,32 | 4,8347 | 5,3073 |
| 23.02.2023 | 5,2626 | 5,2626 | 4,956 | 5,0837 |
| 26.02.2023 | 5,0965 | 5,1412 | 4,9177 | 5,0454 |
| 27.02.2023 | 5,0454 | 5,3839 | 5,0262 | 5,1668 |
| 28.02.2023 | 5,2242 | 5,3647 | 5,1795 | 5,2945 |
| 01.03.2023 | 5,3073 | 5,7224 | 5,237 | 5,6394 |
| 02.03.2023 | 5,6457 | 5,7096 | 5,2178 | 5,4158 |
| 05.03.2023 | 5,4286 | 5,7735 | 5,4286 | 5,601 |
| 06.03.2023 | 5,6394 | 5,7607 | 5,518 | 5,5883 |
| 07.03.2023 | 5,5883 | 5,7032 | 5,435 | 5,5244 |
| 08.03.2023 | 5,5244 | 5,601 | 5,4094 | 5,4605 |
| 09.03.2023 | 5,4605 | 5,4605 | 5,3136 | 5,3584 |
| 12.03.2023 | 5,3711 | 5,518 | 5,32 | 5,3839 |
| 13.03.2023 | 5,1412 | 5,2626 | 5,0773 | 5,0773 |
| 14.03.2023 | 5,0773 | 5,122 | 4,7836 | 4,841 |
| 15.03.2023 | 4,8602 | 5,2881 | 4,8602 | 5,2178 |
| 16.03.2023 | 5,2753 | 5,3903 | 5,1604 | 5,1923 |
| 19.03.2023 | 5,2242 | 5,4733 | 5,071 | 5,1093 |
| 20.03.2023 | 5,122 | 5,1859 | 4,8921 | 4,9368 |
| 21.03.2023 | 4,9368 | 5,0582 | 4,8538 | 4,9304 |
| 22.03.2023 | 4,9432 | 5,0262 | 4,8921 | 4,956 |
| 23.03.2023 | 4,9624 | 5,0135 | 4,9304 | 4,9624 |
| 26.03.2023 | 4,9879 | 5,3584 | 4,9879 | 5,2945 |
| 27.03.2023 | 5,3456 | 5,5052 | 5,0262 | 5,039 |
| 28.03.2023 | 5,0454 | 5,0965 | 4,7899 | 4,9688 |
| 29.03.2023 | 4,9688 | 5,154 | 4,9177 | 4,9177 |
| 30.03.2023 | 4,9496 | 4,956 | 4,7389 | 4,7899 |
| 02.04.2023 | 4,9049 | 4,9049 | 4,5536 | 4,7197 |
| 03.04.2023 | 4,7197 | 4,7516 | 4,6111 | 4,7261 |
| 04.04.2023 | 4,7261 | 4,8794 | 4,6941 | 4,758 |
| 05.04.2023 | 4,7644 | 4,8091 | 4,6558 | 4,675 |
| 06.04.2023 | 4,675 | 4,7261 | 4,5983 | 4,6878 |
| 09.04.2023 | 4,7261 | 4,956 | 4,7133 | 4,8602 |
| 10.04.2023 | 4,9113 | 4,9432 | 4,7516 | 4,8155 |
| 11.04.2023 | 4,8283 | 4,8985 | 4,7452 | 4,7708 |
| 12.04.2023 | 4,7708 | 4,8347 | 4,7325 | 4,758 |
| 13.04.2023 | 4,758 | 4,8091 | 4,7197 | 4,7389 |
| 16.04.2023 | 4,7452 | 4,7708 | 4,6303 | 4,6367 |
| 17.04.2023 | 4,6431 | 4,6494 | 4,4706 | 4,4962 |
| 18.04.2023 | 4,4834 | 4,5217 | 4,4259 | 4,477 |
| 19.04.2023 | 4,477 | 4,4898 | 4,4195 | 4,4451 |
| 23.04.2023 | 4,4451 | 4,5089 | 4,3876 | 4,4067 |
| 24.04.2023 | 4,4131 | 4,4387 | 4,2343 | 4,2471 |
| 25.04.2023 | 4,2471 | 4,2982 | 4,0683 | 4,0746 |
| 26.04.2023 | 4,0746 | 4,2152 | 4,0746 | 4,1577 |
| 27.04.2023 | 4,1577 | 4,1704 | 3,9086 | 3,9788 |
| 01.05.2023 | 3,9788 | 4,0108 | 3,7362 | 3,7362 |
| 02.05.2023 | 3,7362 | 3,7617 | 3,4041 | 3,5957 |
| 03.05.2023 | 3,5957 | 3,8767 | 3,5446 | 3,7681 |
| 04.05.2023 | 3,7681 | 3,7809 | 3,6531 | 3,7617 |
| 07.05.2023 | 3,7681 | 3,8128 | 3,6851 | 3,7809 |
| 08.05.2023 | 3,7936 | 3,8639 | 3,6084 | 3,6084 |
| 09.05.2023 | 3,6084 | 3,7042 | 3,519 | 3,5446 |
| 10.05.2023 | 3,5446 | 3,8064 | 3,4679 | 3,7489 |
| 11.05.2023 | 3,7681 | 3,8128 | 3,6404 | 3,7745 |
| 14.05.2023 | 3,4232 | 4,0044 | 3,4232 | 3,7553 |
| 15.05.2023 | 3,7553 | 3,8639 | 3,7042 | 3,8639 |
| 16.05.2023 | 3,8767 | 4,2471 | 3,8767 | 4,1896 |
| 17.05.2023 | 4,196 | 4,2662 | 3,9214 | 3,9788 |
| 21.05.2023 | 4,0044 | 4,081 | 3,9214 | 3,9725 |
| 22.05.2023 | 3,9725 | 4,0491 | 3,9278 | 3,9916 |
| 23.05.2023 | 3,998 | 4,1896 | 3,9086 | 3,9469 |
| 24.05.2023 | 3,9469 | 4,0363 | 3,9341 | 3,9725 |
| 25.05.2023 | 3,9725 | 4,1002 | 3,9469 | 4,0746 |
| 28.05.2023 | 4,0938 | 4,4067 | 4,0938 | 4,3429 |
| 29.05.2023 | 4,3684 | 4,5664 | 4,3237 | 4,56 |
| 30.05.2023 | 4,5792 | 4,6686 | 4,4195 | 4,5089 |
| 31.05.2023 | 4,5217 | 4,6175 | 4,5025 | 4,5345 |
| 01.06.2023 | 4,5664 | 4,6558 | 4,5536 | 4,5983 |
| 04.06.2023 | 4,6622 | 4,7644 | 4,6558 | 4,7261 |
| 05.06.2023 | 4,7325 | 4,7452 | 4,5536 | 4,592 |
| 06.06.2023 | 4,592 | 4,6558 | 4,5536 | 4,56 |
| 07.06.2023 | 4,56 | 4,6622 | 4,5153 | 4,5792 |
| 08.06.2023 | 4,7197 | 4,7197 | 4,592 | 4,6239 |
| 11.06.2023 | 4,6367 | 4,8155 | 4,6303 | 4,6814 |
| 12.06.2023 | 4,6814 | 4,6941 | 4,4642 | 4,4962 |
| 13.06.2023 | 4,4962 | 4,5409 | 4,279 | 4,3493 |
| 14.06.2023 | 4,3493 | 4,5792 | 4,3493 | 4,4706 |
| 15.06.2023 | 4,4706 | 4,5025 | 4,4323 | 4,4578 |
| 18.06.2023 | 4,4578 | 4,675 | 4,3046 | 4,3301 |
| 19.06.2023 | 4,3812 | 4,4259 | 4,1513 | 4,2024 |
| 20.06.2023 | 4,2088 | 4,279 | 4,113 | 4,1257 |
| 21.06.2023 | 4,1321 | 4,3365 | 4,113 | 4,3173 |
| 22.06.2023 | 4,3748 | 4,4706 | 4,362 | 4,4195 |
| 25.06.2023 | 4,4323 | 4,5664 | 4,4323 | 4,5089 |
| 26.06.2023 | 4,5089 | 4,6814 | 4,4578 | 4,6558 |
| 02.07.2023 | 4,7261 | 5,039 | 4,7069 | 4,9496 |
| 03.07.2023 | 4,9815 | 5,0837 | 4,7899 | 4,8857 |
| 04.07.2023 | 4,9496 | 4,9943 | 4,8027 | 4,9049 |
| 05.07.2023 | 4,9177 | 5,3903 | 4,8921 | 5,3903 |
| 06.07.2023 | 5,5372 | 5,8501 | 5,4797 | 5,6521 |
| 09.07.2023 | 5,7032 | 6,2142 | 5,6968 | 6,2142 |
| 10.07.2023 | 6,4121 | 6,5463 | 5,9523 | 6,0545 |
| 11.07.2023 | 6,0545 | 6,0928 | 5,7735 | 5,8629 |
| 12.07.2023 | 5,8693 | 6,2589 | 5,7671 | 5,9395 |
| 13.07.2023 | 5,9459 | 6,0673 | 5,7479 | 5,8437 |
| 16.07.2023 | 5,8757 | 6,0673 | 5,8757 | 5,9331 |
| 17.07.2023 | 5,9523 | 5,9906 | 5,6841 | 5,7224 |
| 18.07.2023 | 5,7224 | 5,8948 | 5,5308 | 5,8246 |
| 19.07.2023 | 5,914 | 6,3547 | 5,8118 | 6,2589 |
| 20.07.2023 | 6,278 | 6,757 | 6,1694 | 6,591 |
| 23.07.2023 | 6,7187 | 7,2488 | 6,7187 | 7,2488 |
| 24.07.2023 | 7,4084 | 7,5553 | 6,5271 | 6,5271 |
| 25.07.2023 | 6,5143 | 6,8081 | 6,2078 | 6,6165 |
| 26.07.2023 | 6,5143 | 6,6676 | 6,3866 | 6,4121 |
| 27.07.2023 | 6,4121 | 6,5526 | 6,2908 | 6,3866 |
| 30.07.2023 | 6,4888 | 7,0253 | 6,4888 | 7,0253 |
| 31.07.2023 | 7,07 | 7,5681 | 6,7187 | 6,955 |
| 01.08.2023 | 6,955 | 7,1977 | 6,8017 | 6,9103 |
| 02.08.2023 | 6,9103 | 7,1849 | 6,84 | 6,8528 |
| 03.08.2023 | 6,8592 | 6,9295 | 6,5846 | 6,7187 |
| 06.08.2023 | 6,7187 | 6,8145 | 6,4441 | 6,4952 |
| 07.08.2023 | 6,5143 | 6,6995 | 6,3866 | 6,5782 |
| 08.08.2023 | 6,591 | 6,6037 | 6,4121 | 6,4377 |
| 09.08.2023 | 6,4696 | 7,0763 | 6,2269 | 6,2589 |
| 10.08.2023 | 6,2652 | 6,5207 | 6,0992 | 6,4824 |
| 13.08.2023 | 6,6421 | 6,7059 | 6,4632 | 6,5143 |
| 14.08.2023 | 6,5207 | 6,6548 | 6,3738 | 6,4824 |
| 15.08.2023 | 6,3866 | 6,4249 | 6,3291 | 6,3738 |
| 16.08.2023 | 6,3738 | 6,4313 | 6,2908 | 6,3355 |
| 17.08.2023 | 6,3355 | 6,3674 | 6,0226 | 6,0928 |
| 20.08.2023 | 6,0928 | 6,2525 | 5,9204 | 6,1375 |
| 21.08.2023 | 6,1631 | 6,2205 | 5,8884 | 5,9587 |
| 22.08.2023 | 5,9587 | 6,1631 | 5,8182 | 5,8373 |
| 23.08.2023 | 5,8373 | 5,9268 | 5,5563 | 5,633 |
| 24.08.2023 | 5,6457 | 5,9842 | 5,6202 | 5,9204 |
| 27.08.2023 | 6,2078 | 6,2716 | 5,8565 | 5,8757 |
| 28.08.2023 | 5,8757 | 5,8948 | 5,6202 | 5,6841 |
| 30.08.2023 | 5,7479 | 5,8373 | 5,6841 | 5,8054 |
| 31.08.2023 | 5,8437 | 6,0353 | 5,7415 | 5,9395 |
| 03.09.2023 | 6,1503 | 6,2652 | 6,0289 | 6,0864 |
| 04.09.2023 | 6,2397 | 6,2397 | 5,9395 | 6,0417 |
| 05.09.2023 | 6,0417 | 6,1184 | 5,8182 | 5,8884 |
| 06.09.2023 | 5,8884 | 5,9331 | 5,8182 | 5,9076 |
| 07.09.2023 | 5,9076 | 5,9906 | 5,8182 | 5,8437 |
| 10.09.2023 | 5,8501 | 5,9012 | 5,6202 | 5,6649 |
| 11.09.2023 | 5,6649 | 5,7032 | 5,5372 | 5,6074 |
| 12.09.2023 | 5,6202 | 5,7032 | 5,4286 | 5,4414 |
| 13.09.2023 | 5,4478 | 5,4861 | 5,1795 | 5,3711 |
| 14.09.2023 | 5,3775 | 5,4861 | 5,2753 | 5,3775 |
| 17.09.2023 | 5,3775 | 5,4158 | 5,1093 | 5,1093 |
| 18.09.2023 | 5,1093 | 5,2689 | 5,039 | 5,2051 |
| 19.09.2023 | 5,2498 | 5,7224 | 5,237 | 5,3775 |
| 20.09.2023 | 5,3073 | 5,518 | 5,1731 | 5,4478 |
| 21.09.2023 | 5,5308 | 5,7863 | 5,4541 | 5,7479 |
| 24.09.2023 | 5,8757 | 6,0353 | 5,8118 | 5,914 |
| 25.09.2023 | 5,9268 | 5,9842 | 5,7288 | 5,7735 |
| 26.09.2023 | 5,8054 | 6,3036 | 5,7479 | 6,0162 |
| 27.09.2023 | 6,0736 | 6,1247 | 5,7799 | 5,8054 |
| 28.09.2023 | 5,9331 | 6,1056 | 5,8437 | 6,0545 |
| 01.10.2023 | 6,112 | 6,6548 | 6,0864 | 6,4313 |
| 02.10.2023 | 6,4952 | 6,7315 | 6,1758 | 6,2908 |
| 03.10.2023 | 6,2972 | 6,5846 | 6,2908 | 6,3036 |
| 04.10.2023 | 6,3994 | 6,5016 | 6,0353 | 6,3227 |
| 05.10.2023 | 6,3163 | 6,5399 | 6,08 | 6,4568 |
| 08.10.2023 | 6,3227 | 6,3291 | 5,8884 | 5,9587 |
| 09.10.2023 | 5,9715 | 6,2908 | 5,9715 | 6,1247 |
| 10.10.2023 | 6,5271 | 6,7059 | 6,1311 | 6,1311 |
| 11.10.2023 | 6,2269 | 6,3547 | 5,7543 | 5,9587 |
| 12.10.2023 | 5,9587 | 5,9715 | 5,6585 | 5,6905 |
| 15.10.2023 | 5,7479 | 5,8437 | 5,3392 | 5,3584 |
| 16.10.2023 | 5,3711 | 5,6266 | 5,2498 | 5,5883 |
| 17.10.2023 | 5,3392 | 5,5116 | 5,3009 | 5,3009 |
| 18.10.2023 | 5,3009 | 5,4158 | 5,1795 | 5,2242 |
| 19.10.2023 | 5,1668 | 5,2051 | 4,9496 | 4,9815 |
| 22.10.2023 | 5,039 | 5,3136 | 4,9815 | 5,2498 |
| 23.10.2023 | 5,2689 | 5,4541 | 5,1987 | 5,4414 |
| 24.10.2023 | 5,4414 | 5,5883 | 4,9496 | 4,9496 |
| 25.10.2023 | 4,9688 | 5,237 | 4,8921 | 5,122 |
| 26.10.2023 | 5,122 | 5,1604 | 4,9496 | 5,1093 |
| 29.10.2023 | 5,1093 | 5,1795 | 5,0454 | 5,1093 |
| 30.10.2023 | 5,1476 | 5,1923 | 4,9496 | 4,9815 |
| 31.10.2023 | 5,0071 | 5,071 | 4,758 | 4,841 |
| 01.11.2023 | 4,9177 | 4,9815 | 4,8921 | 4,9049 |
| 02.11.2023 | 4,9049 | 4,9815 | 4,8538 | 4,9624 |
| 05.11.2023 | 5,0135 | 5,1795 | 5,0135 | 5,1476 |
| 06.11.2023 | 5,2178 | 5,2242 | 5,0965 | 5,0965 |
| 07.11.2023 | 5,1157 | 5,1731 | 5,0646 | 5,0965 |
| 08.11.2023 | 5,0773 | 5,1412 | 5,0007 | 5,1157 |
| 09.11.2023 | 5,1093 | 5,154 | 4,9815 | 4,9879 |
| 12.11.2023 | 4,9879 | 5,0646 | 4,8027 | 4,8091 |
| 13.11.2023 | 4,8155 | 4,9049 | 4,6814 | 4,7644 |
| 14.11.2023 | 4,7772 | 4,8921 | 4,7644 | 4,8091 |
| 15.11.2023 | 4,8219 | 4,9943 | 4,8219 | 4,8538 |
| 16.11.2023 | 4,8794 | 4,9304 | 4,8347 | 4,8794 |
| 19.11.2023 | 4,9496 | 5,0582 | 4,9368 | 4,9943 |
| 20.11.2023 | 5,0007 | 5,0454 | 4,9432 | 4,9624 |
| 21.11.2023 | 5,0071 | 5,039 | 4,9177 | 4,9304 |
| 22.11.2023 | 4,9304 | 4,9752 | 4,8538 | 4,8538 |
| 23.11.2023 | 4,8538 | 4,8857 | 4,8155 | 4,873 |
| 26.11.2023 | 4,8794 | 4,9496 | 4,8027 | 4,8602 |
| 27.11.2023 | 4,8666 | 4,956 | 4,8347 | 4,8474 |
| 28.11.2023 | 4,8666 | 5,0071 | 4,8283 | 4,9496 |
| 29.11.2023 | 4,9815 | 5,0071 | 4,8091 | 4,8347 |
| 30.11.2023 | 4,9113 | 4,9177 | 4,7772 | 4,7899 |
| 03.12.2023 | 4,7963 | 4,8347 | 4,7389 | 4,7452 |
| 04.12.2023 | 4,7452 | 4,8027 | 4,7069 | 4,7197 |
| 05.12.2023 | 4,7197 | 4,8027 | 4,5217 | 4,5217 |
| 06.12.2023 | 4,5153 | 4,5983 | 4,4067 | 4,5983 |
| 07.12.2023 | 4,6303 | 4,6303 | 4,5153 | 4,5281 |
| 10.12.2023 | 4,5281 | 4,5409 | 4,3748 | 4,394 |
| 11.12.2023 | 4,394 | 4,4898 | 4,3812 | 4,394 |
| 12.12.2023 | 4,394 | 4,4004 | 4,1768 | 4,1768 |
| 13.12.2023 | 4,2088 | 4,3429 | 4,1641 | 4,2982 |
| 14.12.2023 | 4,2982 | 4,4067 | 4,2982 | 4,394 |
| 17.12.2023 | 4,4578 | 4,4578 | 4,2407 | 4,2599 |
| 18.12.2023 | 4,2599 | 4,3046 | 4,196 | 4,2343 |
| 19.12.2023 | 4,2407 | 4,2854 | 4,1194 | 4,1194 |
| 20.12.2023 | 4,1257 | 4,2024 | 4,1066 | 4,196 |
| 21.12.2023 | 4,2726 | 4,2726 | 4,0108 | 4,0108 |
| 24.12.2023 | 4,0108 | 4,0236 | 3,7362 | 3,8064 |
| 25.12.2023 | 3,8064 | 3,9086 | 3,6467 | 3,8575 |
| 26.12.2023 | 3,8511 | 3,9852 | 3,8064 | 3,883 |
| 27.12.2023 | 3,6723 | 3,8767 | 3,5829 | 3,8192 |
| 28.12.2023 | 3,832 | 3,8639 | 3,7489 | 3,832 |