Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HÜRRİYET GAZETECİLİK VE MATBAACILIK A.Ş. logosu
HURGZ
HÜRRİYET GAZETECİLİK VE MATBAACILIK A.Ş.
18:10:00
7.1 ₺
-0.060 (%-0.84)
Önceki Kapanış: 7.16·
Volatilite: 4.050
Düşük₺7.02
Yüksek₺7.31
AL7.1
SAT7.15

Piyasa Verileri

Spot Piyasa
A:7.1
S:7.15
Önceki haftaya göre (WoW)
+1.43%
Önceki aya göre (MoM)
-8.51%
Yılbaşından bugüne (YTD)
+31.73%
Önceki yıla göre (YoY)
+16.01%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HURGZ: HÜRRİYET GAZETECİLİK VE MATBAACILIK A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,3505
KAPANIŞ 4,346

En Düşük

DÜŞÜK 3,57

En Yüksek

YÜKSEK 6,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20243,833,953,833,86
02.01.20243,873,883,673,68
03.01.20243,683,743,663,7
04.01.20243,723,773,673,69
07.01.20243,693,823,673,69
08.01.20243,713,83,73,74
09.01.20243,753,823,733,77
10.01.20243,83,843,743,75
11.01.20243,733,823,693,75
14.01.20243,773,853,763,81
15.01.20243,813,913,83,82
16.01.20243,83,833,743,76
17.01.20243,783,823,763,79
18.01.20243,83,933,763,87
21.01.20243,873,923,863,89
22.01.20243,93,933,853,9
23.01.20243,924,043,93,94
24.01.202444,2544,13
25.01.20244,144,524,124,41
28.01.20244,414,584,354,54
29.01.20244,544,594,374,42
30.01.20244,424,554,374,47
31.01.20244,454,624,454,53
01.02.20244,564,744,54,68
04.02.20244,654,724,524,64
05.02.20244,644,854,584,81
06.02.20244,814,94,774,86
07.02.20244,784,994,584,87
08.02.20244,94,94,594,64
11.02.20244,644,664,564,62
12.02.20244,624,764,554,72
13.02.20244,734,774,654,76
14.02.20244,754,854,734,74
15.02.20244,764,844,74,77
18.02.20244,774,934,764,81
19.02.20244,814,854,744,83
20.02.20244,854,934,784,82
21.02.20244,834,874,774,78
22.02.20244,794,84,724,73
25.02.20244,744,844,674,8
26.02.20244,834,834,74,79
27.02.20244,794,884,724,78
28.02.20244,784,974,784,87
29.02.20244,875,154,855,1
03.03.20245,15,224,945,14
04.03.20245,145,415,085,15
05.03.20245,145,175,035,08
06.03.20245,125,235,125,2
07.03.20245,25,275,135,13
10.03.20245,195,25,025,03
11.03.20245,035,154,854,87
12.03.20244,884,954,84,93
13.03.20244,935,144,895,03
14.03.20245,075,1155,01
17.03.20245,025,064,925,02
18.03.20245,025,184,995,01
19.03.20245,015,034,954,97
20.03.202455,054,925,05
21.03.20245,055,064,884,88
24.03.20244,884,914,654,7
25.03.20244,75,14,74,95
26.03.20244,985,084,764,8
27.03.20244,814,894,784,8
28.03.20244,814,864,764,81
31.03.20244,814,854,574,69
01.04.20244,694,754,624,62
02.04.20244,624,714,584,58
03.04.20244,624,644,54,58
04.04.20244,585,034,585,03
07.04.202455,184,955,01
08.04.20245,035,164,995,05
14.04.20244,985,264,965,08
15.04.20245,085,234,784,82
16.04.20244,854,934,84,84
17.04.20244,865,014,834,85
18.04.20244,894,894,694,75
21.04.20244,764,824,734,77
23.04.20244,794,84,684,7
24.04.20244,694,714,614,62
25.04.20244,634,634,524,57
28.04.20244,574,614,434,43
29.04.20244,434,454,344,34
01.05.20244,354,474,354,46
02.05.20244,464,54,414,42
05.05.20244,434,464,354,38
06.05.20244,434,564,424,45
07.05.20244,474,544,374,45
08.05.20244,464,524,44,4
09.05.20244,444,444,294,31
12.05.20244,314,734,314,52
13.05.20244,514,714,54,6
14.05.20244,64,724,64,62
15.05.20244,644,74,514,53
16.05.20244,544,764,534,76
19.05.20244,675,234,525,23
20.05.20245,265,7555,52
21.05.20245,55,915,385,69
22.05.20246,256,255,425,45
23.05.20245,365,625,335,57
26.05.20245,575,945,55,6
27.05.20245,65,625,125,19
28.05.20245,215,655,215,43
29.05.20245,475,755,185,32
30.05.20245,325,374,794,79
02.06.20244,74,744,474,66
03.06.20244,624,644,354,38
04.06.20244,394,44,124,24
05.06.20244,264,434,214,28
06.06.20244,284,314,074,07
09.06.20244,014,053,893,91
10.06.20243,873,953,853,9
11.06.20243,943,873,89
12.06.20243,893,993,893,98
13.06.20244,014,023,964
19.06.20244,14,13,984,01
20.06.20244,014,053,814,04
23.06.20244,084,083,883,91
24.06.20243,923,943,823,91
25.06.20243,893,923,833,85
26.06.20243,844,043,844,02
27.06.20244,024,083,973,99
30.06.20243,994,023,883,91
01.07.20243,9143,863,99
02.07.20244,024,244,16
03.07.20244,174,434,154,41
04.07.20244,484,544,364,54
07.07.20244,594,744,174,29
08.07.20244,34,374,24,27
09.07.20244,294,34,074,19
10.07.20244,184,284,134,25
11.07.20244,254,494,134,49
15.07.20244,484,684,364,48
16.07.20244,544,544,324,34
17.07.20244,344,384,34,33
18.07.20244,344,524,324,43
21.07.20244,434,494,324,38
22.07.20244,414,774,384,59
23.07.20244,594,644,44,41
24.07.20244,424,54,344,37
25.07.20244,374,484,34,35
28.07.20244,354,554,34,47
29.07.20244,534,84,394,8
30.07.20244,795,114,635,04
31.07.20245,095,094,954,99
01.08.20244,945,24,54,5
04.08.20244,084,214,054,11
05.08.20244,184,444,044,07
06.08.20244,14,34,074,1
07.08.20244,114,274,094,2
08.08.20244,224,34,054,22
11.08.20244,224,244,124,14
12.08.20244,144,164,044,08
13.08.20244,14,124,014,01
14.08.20244,024,033,924,02
15.08.20244,054,063,883,9
18.08.20243,933,983,883,97
19.08.20243,983,993,863,9
20.08.20243,913,953,873,87
21.08.20243,883,923,83,87
22.08.20243,893,893,773,8
25.08.20243,823,833,633,63
26.08.20243,653,73,573,67
27.08.20243,693,773,673,7
28.08.20243,713,743,663,71
01.09.20243,713,783,713,77
02.09.20243,773,823,73,74
03.09.20243,743,763,683,71
04.09.20243,723,963,713,96
05.09.20243,993,993,863,9
08.09.20243,93,93,813,85
09.09.20243,853,983,793,82
10.09.20243,823,843,713,78
11.09.20243,783,823,693,8
12.09.20243,843,773,87
15.09.20243,873,923,773,79
16.09.20243,83,873,763,87
17.09.20243,873,873,813,85
18.09.20243,853,933,843,91
19.09.20243,914,093,864,09
22.09.20244,14,174,044,17
23.09.20244,164,24,074,16
24.09.20244,144,144,064,1
25.09.20244,14,113,994,03
26.09.20244,064,163,964,16
29.09.20244,144,214,084,16
30.09.20244,164,183,873,95
01.10.20243,933,933,763,79
02.10.20243,83,993,753,93
03.10.20243,944,043,884
06.10.202444,073,984,03
07.10.20244,084,083,913,97
08.10.20243,963,963,83,84
09.10.20243,843,993,843,92
10.10.20243,923,923,853,9
13.10.20243,893,93,753,79
14.10.20243,793,893,793,89
15.10.20243,913,913,823,85
16.10.20243,863,913,853,9
17.10.20243,913,953,823,94
20.10.20243,943,953,813,88
21.10.20243,883,953,823,94
22.10.20243,963,963,83,85
23.10.20243,853,893,813,86
24.10.20243,853,943,813,94
27.10.20243,924,043,884,04
29.10.20244,034,1144,02
30.10.20244,054,13,943,99
31.10.20244,024,023,873,92
03.11.20243,93,913,753,79
04.11.20243,84,043,733,99
05.11.202444,053,954,05
06.11.20244,14,23,883,98
07.11.20244,024,023,923,97
10.11.20243,974,033,953,99
11.11.20243,993,993,863,88
12.11.20243,883,973,863,94
13.11.20243,954,133,944,11
14.11.20244,144,174,074,15
17.11.20244,154,184,064,15
18.11.20244,154,224,054,13
19.11.20244,144,193,974
20.11.20244,044,053,933,99
21.11.20243,994,143,964,08
24.11.20244,084,164,084,14
25.11.20244,164,174,084,16
26.11.20244,164,264,154,21
27.11.20244,214,244,094,1
28.11.20244,114,154,064,14
01.12.20244,134,234,094,22
02.12.20244,244,644,24,64
03.12.20244,714,924,554,63
04.12.20244,724,724,44,47
05.12.20244,494,54,44,46
08.12.20244,54,554,434,47
09.12.20244,474,474,34,37
10.12.20244,394,774,264,37
11.12.20244,414,454,34,36
12.12.20244,384,394,294,39
15.12.20244,44,584,394,57
16.12.20244,584,634,434,53
17.12.20244,584,734,544,6
18.12.20244,544,694,414,43
19.12.20244,424,54,294,45
22.12.20244,54,664,414,58
23.12.20244,584,614,444,5
24.12.20244,524,594,54,59
25.12.20244,594,594,54,57
26.12.20244,574,724,564,59
29.12.20244,634,634,44,4
30.12.20244,44,844,344,84