Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HÜRRİYET GAZETECİLİK VE MATBAACILIK A.Ş. logosu
HURGZ
HÜRRİYET GAZETECİLİK VE MATBAACILIK A.Ş.
18:10:00
8.08 ₺
-0.050 (%-0.62)
Önceki Kapanış: 8.13·
Volatilite: 5.040
Düşük₺8.04
Yüksek₺8.45
AL8.08
SAT8.09

Piyasa Verileri

Spot Piyasa
A:8.08
S:8.09
Önceki haftaya göre (WoW)
+5.21%
Önceki aya göre (MoM)
+14.77%
Yılbaşından bugüne (YTD)
+49.91%
Önceki yıla göre (YoY)
+3.06%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HURGZ: HÜRRİYET GAZETECİLİK VE MATBAACILIK A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,4951
KAPANIŞ 6,4963

En Düşük

DÜŞÜK 4,94

En Yüksek

YÜKSEK 9,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20265,45,55,395,5
04.01.20265,495,535,355,36
05.01.20265,365,55,355,5
06.01.20265,525,535,345,42
07.01.20265,425,465,155,24
08.01.20265,255,275,175,24
11.01.20265,245,275,165,21
12.01.20265,215,285,165,28
13.01.20265,285,35,165,17
14.01.20265,185,355,165,35
15.01.20265,365,415,245,35
18.01.20265,365,385,25,2
19.01.20265,25,245,185,21
20.01.20265,215,245,125,24
21.01.20265,245,295,25,24
22.01.20265,255,345,225,28
25.01.20265,275,285,175,21
26.01.20265,215,455,215,31
27.01.20265,335,555,295,39
28.01.20265,45,65,345,39
29.01.20265,395,925,335,92
01.02.20265,795,885,595,71
02.02.20265,715,745,525,61
03.02.20265,635,865,65,66
04.02.20265,655,755,55,5
05.02.20265,555,675,445,58
08.02.20265,585,665,575,61
09.02.20265,645,685,555,58
10.02.20265,625,635,535,57
11.02.20265,625,665,555,57
12.02.20265,65,635,535,56
15.02.20265,575,755,565,61
16.02.20265,635,655,565,59
17.02.20265,625,675,495,5
18.02.20265,495,525,265,26
19.02.20265,245,485,245,42
22.02.20265,425,565,355,35
23.02.20265,355,455,335,38
24.02.20265,425,425,235,29
25.02.20265,295,55,275,4
26.02.20265,425,65,35,38
01.03.20265,055,364,945,25
02.03.20265,285,365,185,22
03.03.20265,215,415,195,25
04.03.20265,265,55,265,43
05.03.20265,445,55,25,25
08.03.20265,145,225,145,19
09.03.20265,245,395,235,39
10.03.20265,345,855,255,85
11.03.20265,886,285,645,99
12.03.20266,016,585,996,58
15.03.20266,846,995,935,93
16.03.20265,916,115,545,6
17.03.20265,665,885,615,71
18.03.20265,736,285,685,94
22.03.20265,946,395,76,26
23.03.20266,276,346,076,1
24.03.20266,16,546,086,14
25.03.20266,196,315,965,96
26.03.202666,555,886,4
29.03.20266,356,536,16,17
30.03.20266,246,316,056,11
31.03.20266,176,226,066,1
01.04.20266,096,166,016,05
02.04.20266,056,085,925,95
05.04.20265,956,015,855,86
06.04.20265,885,965,595,62
07.04.20265,855,855,725,78
08.04.20265,85,85,665,66
09.04.20265,75,815,75,74
12.04.20265,745,745,565,58
13.04.20265,615,75,65,62
14.04.20265,635,695,615,61
15.04.20265,645,755,635,65
16.04.20265,685,885,65,73
19.04.20265,826,285,726,18
20.04.20266,256,436,086,09
21.04.20266,076,656,026,58
23.04.20266,577,236,447,23
26.04.20267,47,957,147,95
27.04.20268,038,77,697,98
28.04.20268,018,297,577,57
29.04.20267,338,27,177,95
03.05.20267,858,747,758,74
04.05.20268,999,448,829,03
05.05.20268,769,558,739,01
06.05.20269,029,678,859
07.05.20269,19,258,38,42
10.05.20268,38,557,968,41
11.05.20268,369,258,279,25
12.05.20269,339,989,129,56
13.05.20269,619,848,928,98
14.05.20268,999,388,98,95
17.05.20269,059,488,778,77
19.05.20268,778,777,98
20.05.20268,178,267,27,2
21.05.20267,187,857,027,68
24.05.20267,678,277,668,07
25.05.20268,358,357,767,76
31.05.20267,858,237,727,73
01.06.20267,748,237,658,14
02.06.20268,148,37,797,85
03.06.20267,918,267,817,85
04.06.20267,97,957,457,54
07.06.20267,547,587,197,26
08.06.20267,27,316,696,7
09.06.20266,746,746,56,5
10.06.20266,66,696,446,58
11.06.20266,627,176,487
14.06.20267,057,236,977
15.06.20266,997,386,887,1
16.06.20267,187,186,957
17.06.20267,067,2477,16
18.06.20267,187,317,027,1
21.06.20267,117,187,017,01
22.06.202677,016,876,9
23.06.20266,96,996,666,79
24.06.20266,776,846,656,68
25.06.20266,666,716,586,58
28.06.20266,586,676,376,37
29.06.20266,46,826,386,4
30.06.20266,436,776,436,55
01.07.20266,586,716,376,43
02.07.20266,466,76,416,62
05.07.20266,626,916,626,67
06.07.20266,646,86,576,61
07.07.20266,626,626,266,26
08.07.20266,336,336,116,24
09.07.20266,256,376,156,27
12.07.20266,36,456,166,3
13.07.20266,326,366,216,28
15.07.20266,296,436,276,3
16.07.20266,336,336,016,2
19.07.20266,186,196,046,08
20.07.20266,086,126,016,09
21.07.20266,096,126,016,09
22.07.20266,16,646,096,49
23.07.20266,57,136,286,88
26.07.20266,887,336,867
27.07.20266,917,46,97,2
28.07.20267,197,316,76,89
29.07.20266,987,486,937,37
30.07.20267,317,426,997,04
02.08.20267,157,67,137,37
03.08.20267,37,57,157,28
04.08.20267,277,667,047,42
05.08.20267,47,77,187,31
06.08.20267,337,647,267,64
09.08.20267,637,637,327,39
10.08.20267,437,517,077,31
11.08.20267,347,67,117,6
12.08.20267,648,067,67,78
13.08.20267,888,047,637,68
16.08.20267,677,677,47,4
17.08.20267,318,17,187,95
18.08.20267,898,127,757,81
19.08.20267,948,597,838,13
20.08.20268,278,458,048,08