Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İHLAS GAYRİMENKUL PROJE GELİŞTİRME VE TİCARET A.Ş. logosu
IHLGM
İHLAS GAYRİMENKUL PROJE GELİŞTİRME VE TİCARET A.Ş.
18:10:00
1.85 ₺
0.000 (%0.00)
Önceki Kapanış: 1.85·
Volatilite: 1.080
Düşük₺1.84
Yüksek₺1.86
AL1.84
SAT1.85

Piyasa Verileri

Spot Piyasa
A:1.84
S:1.85
Önceki haftaya göre (WoW)
+1.65%
Önceki aya göre (MoM)
-7.96%
Yılbaşından bugüne (YTD)
-9.76%
Önceki yıla göre (YoY)
-11.90%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IHLGM: İHLAS GAYRİMENKUL PROJE GELİŞTİRME VE TİCARET A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1699
KAPANIŞ 1,1679

En Düşük

DÜŞÜK 0,5833

En Yüksek

YÜKSEK 1,6898
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,02931,06361,02931,0379
02.01.20201,03791,03790,92640,9607
05.01.20200,92640,92640,86630,8749
06.01.20200,89210,91780,89210,9006
07.01.20200,85780,88350,82340,8663
08.01.20200,91781,00360,90920,9607
09.01.20200,96931,00360,95210,9607
12.01.20200,97780,9950,96930,9778
13.01.20200,98640,98640,94350,9607
14.01.20200,96070,9950,91780,9693
15.01.20200,97780,98640,95210,9607
16.01.20200,96930,97780,95210,9778
19.01.20200,9951,03790,98641,0293
20.01.20201,02071,06360,9951,0465
21.01.20201,0551,07221,01221,0207
22.01.20201,01221,04651,00361,0122
23.01.20201,02931,03790,98641,0036
26.01.20200,98641,01220,96930,9864
27.01.20200,9951,00360,96930,9778
28.01.20200,98641,03790,97780,9864
29.01.20200,98640,9950,96070,9778
30.01.20200,98640,9950,96930,9778
02.02.20200,97781,00360,96930,9778
03.02.20200,9951,03790,98641,0293
04.02.20201,02931,07221,02071,0207
05.02.20201,03791,0551,00361,0122
06.02.20201,02071,08081,01221,055
09.02.20201,06361,14940,9951,0636
10.02.20201,08941,14941,07221,1494
11.02.20201,1581,17511,09791,1322
12.02.20201,13221,18371,11511,1666
13.02.20201,17511,20941,14941,1837
16.02.20201,19231,20091,17511,1837
17.02.20201,18371,18371,12371,1322
18.02.20201,14941,1581,08941,1151
19.02.20201,12371,12370,9951,0122
20.02.20201,00361,06360,96931,055
23.02.20201,00361,07220,9951,0636
24.02.20201,07221,14941,04651,1237
25.02.20201,11511,1581,10651,1408
26.02.20201,1581,24371,09791,1065
27.02.20200,89211,08080,89211,0379
01.03.20201,08941,11511,06361,0979
02.03.20201,12371,19231,12371,1837
03.03.20201,18371,19231,12371,1322
04.03.20201,16661,17511,14081,1494
05.03.20201,14081,1581,09791,1151
08.03.20201,08081,17510,9951,0808
09.03.20201,13221,14941,00361,0207
10.03.20201,01221,04650,90060,9607
11.03.20200,90060,90920,7720,772
12.03.20200,75480,84060,70340,8149
15.03.20200,7720,78910,73770,7377
16.03.20200,73770,74620,66910,6862
17.03.20200,64330,71190,63470,6605
18.03.20200,66910,67760,62620,6347
19.03.20200,66050,66910,63470,6433
22.03.20200,6090,61760,58330,5919
23.03.20200,61760,64330,6090,6433
24.03.20200,66050,68620,63470,6605
25.03.20200,66050,72050,65190,7205
26.03.20200,75480,78910,72050,772
29.03.20200,76340,8320,72910,8234
30.03.20200,84060,90060,84060,9006
31.03.20200,87490,97780,85780,9178
01.04.20200,9350,95210,84060,8578
02.04.20200,86630,90060,82340,8578
05.04.20200,88350,92640,86630,9092
06.04.20200,91780,94350,87490,8835
07.04.20200,88350,90060,86630,8835
08.04.20200,89210,90920,87490,8921
09.04.20200,90060,92640,89210,9006
12.04.20200,88350,9350,88350,9178
13.04.20200,92640,96070,91780,9435
14.04.20200,94350,95210,84920,8749
15.04.20200,88350,9350,84060,9178
16.04.20200,91780,9350,90060,9006
19.04.20200,90920,96070,90060,935
20.04.20200,92640,92640,90060,9006
21.04.20200,91780,91780,90060,9006
23.04.20200,90920,91780,90060,9006
26.04.20200,91780,94350,90920,9178
27.04.20200,92640,92640,90060,9006
28.04.20200,90920,96070,90060,9264
29.04.20200,9350,95210,89210,9178
03.05.20200,89210,9350,89210,9178
04.05.20200,92640,94350,90920,9178
05.05.20200,92640,9350,90920,9178
06.05.20200,91780,92640,90060,9092
07.05.20200,92640,97780,90920,9435
10.05.20200,94351,03790,9351,0379
11.05.20201,03791,0550,9951,0036
12.05.20201,00361,04650,9951,0036
13.05.20201,00361,02930,96930,9778
14.05.20200,9951,01220,98640,9864
17.05.20201,00361,02930,9950,995
19.05.20201,00361,04650,9951,0207
20.05.20201,02071,06361,01221,0293
21.05.20201,02931,03791,02071,0293
26.05.20201,0551,08941,04651,0722
27.05.20201,08941,09791,03791,0465
28.05.20201,04651,06361,03791,055
31.05.20201,06361,10651,06361,0894
01.06.20201,09791,13221,08941,1151
02.06.20201,12371,16661,11511,1666
03.06.20201,18371,20091,14941,158
04.06.20201,1581,16661,12371,1237
07.06.20201,13221,17511,12371,1408
08.06.20201,14941,22661,12371,1923
09.06.20201,20941,30381,20091,3038
10.06.20201,30381,43251,28661,3553
11.06.20201,32951,41531,29521,3381
14.06.20201,31241,36381,30381,3381
15.06.20201,35531,41531,34671,3553
16.06.20201,36381,3811,32091,3209
17.06.20201,32951,38961,32091,3295
18.06.20201,34671,34671,28661,2866
21.06.20201,30381,32091,26951,2866
22.06.20201,29521,32951,28661,2952
23.06.20201,30381,36381,26951,3124
24.06.20201,32091,40671,29521,381
25.06.20201,38961,42391,35531,3724
28.06.20201,3811,41531,37241,381
29.06.20201,39811,47531,3811,441
30.06.20201,45821,46681,39811,4067
01.07.20201,42391,47531,41531,4496
02.07.20201,45821,49251,41531,441
05.07.20201,46681,57831,45821,5783
06.07.20201,61261,68981,53541,6126
07.07.20201,62971,68121,57831,5954
08.07.20201,62121,62971,4411,441
09.07.20201,42391,42391,32091,4153
12.07.20201,45821,55251,44961,5525
13.07.20201,55251,6041,50971,544
15.07.20201,56971,61261,55251,5611
16.07.20201,56111,57831,53541,5525
19.07.20201,55251,57831,53541,544
20.07.20201,55251,56971,47531,5011
21.07.20201,50971,55251,46681,4839
22.07.20201,48391,56111,48391,4925
23.07.20201,48391,52681,46681,5182
26.07.20201,52681,62971,51821,5697
27.07.20201,57831,58691,4411,441
28.07.20201,44961,47531,3811,4496
29.07.20201,47531,48391,4411,4582
03.08.20201,49251,50111,31241,3638
04.08.20201,3811,3811,30381,3467
05.08.20201,27811,30381,2181,218
06.08.20201,10651,28661,09791,2437
09.08.20201,1581,22661,14941,2094
10.08.20201,20941,32951,19231,3124
11.08.20201,29521,36381,24371,3038
12.08.20201,30381,32951,25231,2781
13.08.20201,25231,30381,23521,2781
16.08.20201,26951,29521,25231,2866
17.08.20201,28661,33811,27811,3381
18.08.20201,33811,37241,32091,3724
19.08.20201,37241,40671,32951,3896
20.08.20201,40671,41531,32951,3381
23.08.20201,34671,37241,32091,3295
24.08.20201,33811,35531,25231,2695
25.08.20201,26091,31241,24371,2695
26.08.20201,29521,30381,26951,2866
27.08.20201,28661,28661,24371,2695
30.08.20201,26951,26951,20941,218
31.08.20201,22661,26951,16661,2437
01.09.20201,22661,26951,20091,2266
02.09.20201,22661,23521,18371,1837
03.09.20201,18371,20941,17511,2009
06.09.20201,20941,24371,20941,2352
07.09.20201,23521,24371,20091,218
08.09.20201,2181,22661,20941,2094
09.09.20201,2181,26091,20941,2437
10.09.20201,26091,36381,26091,3295
13.09.20201,32951,32951,26091,2695
14.09.20201,26951,28661,2181,2523
15.09.20201,25231,26951,23521,2437
16.09.20201,23521,26091,23521,2437
17.09.20201,25231,26091,23521,2352
20.09.20201,24371,25231,19231,1923
21.09.20201,20941,2181,18371,2094
22.09.20201,2181,23521,20941,2094
23.09.20201,20941,32951,20091,3295
24.09.20201,34671,35531,25231,2523
27.09.20201,26091,26951,22661,2437
28.09.20201,25231,26091,20941,2266
29.09.20201,23521,25231,22661,2352
30.09.20201,24371,25231,2181,2266
01.10.20201,22661,23521,2181,2352
04.10.20201,24371,26091,23521,2523
05.10.20201,25231,30381,25231,2781
06.10.20201,26951,31241,26091,2866
07.10.20201,29521,37241,29521,3467
08.10.20201,34671,35531,31241,3381
11.10.20201,34671,39811,33811,3896
12.10.20201,39811,39811,32951,3553
13.10.20201,36381,41531,35531,3896
14.10.20201,38961,39811,33811,3638
15.10.20201,44961,49251,4411,4925
18.10.20201,461,491,391,43
19.10.20201,431,431,381,41
20.10.20201,421,431,381,39
21.10.20201,391,41,341,36
22.10.20201,361,411,331,36
25.10.20201,351,351,231,23
26.10.20201,21,251,151,23
27.10.20201,221,231,181,18
29.10.20201,151,241,121,21
01.11.20201,211,311,191,25
02.11.20201,251,271,191,22
03.11.20201,221,261,21,24
04.11.20201,251,311,231,26
05.11.20201,261,271,241,25
08.11.20201,271,291,261,28
09.11.20201,261,311,261,29
10.11.20201,31,331,281,28
11.11.20201,291,291,221,23
12.11.20201,231,271,231,26
15.11.20201,281,291,261,27
16.11.20201,271,271,221,23
17.11.20201,241,261,231,25
18.11.20201,251,261,221,25
19.11.20201,251,281,241,25
22.11.20201,251,311,251,27
23.11.20201,281,31,261,27
24.11.20201,271,281,241,25
25.11.20201,251,291,241,27
26.11.20201,271,341,251,3
29.11.20201,291,321,271,28
30.11.20201,31,321,281,3
01.12.20201,311,341,291,33
02.12.20201,331,351,311,32
03.12.20201,331,361,31,3
06.12.20201,31,321,291,3
07.12.20201,311,311,271,28
08.12.20201,291,291,271,27
09.12.20201,281,321,261,29
10.12.20201,291,291,261,27
13.12.20201,291,321,281,3
14.12.20201,31,311,261,28
15.12.20201,291,31,241,26
16.12.20201,271,291,261,27
17.12.20201,271,291,261,28
20.12.20201,271,271,251,26
21.12.20201,271,31,261,29
22.12.20201,31,321,281,3
23.12.20201,31,311,271,27
24.12.20201,281,291,261,26
27.12.20201,271,281,261,26
28.12.20201,271,271,251,25
29.12.20201,251,281,251,27
30.12.20201,261,271,251,25