Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İHLAS GAYRİMENKUL PROJE GELİŞTİRME VE TİCARET A.Ş. logosu
IHLGM
İHLAS GAYRİMENKUL PROJE GELİŞTİRME VE TİCARET A.Ş.
18:10:00
1.85 ₺
0.000 (%0.00)
Önceki Kapanış: 1.85·
Volatilite: 1.080
Düşük₺1.84
Yüksek₺1.86
AL1.84
SAT1.85

Piyasa Verileri

Spot Piyasa
A:1.84
S:1.85
Önceki haftaya göre (WoW)
+1.65%
Önceki aya göre (MoM)
-7.96%
Yılbaşından bugüne (YTD)
-9.76%
Önceki yıla göre (YoY)
-11.90%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IHLGM: İHLAS GAYRİMENKUL PROJE GELİŞTİRME VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0547
KAPANIŞ 1,0509

En Düşük

DÜŞÜK 0,78

En Yüksek

YÜKSEK 1,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,271,361,271,34
04.01.20211,331,351,281,3
05.01.20211,311,321,291,31
06.01.20211,311,441,311,42
07.01.20211,411,431,381,4
10.01.20211,41,431,341,36
11.01.20211,381,41,341,38
12.01.20211,391,41,351,36
13.01.20211,371,391,341,37
14.01.20211,361,41,351,38
17.01.20211,391,491,381,47
18.01.20211,471,471,411,42
19.01.20211,431,471,421,45
20.01.20211,471,521,461,46
21.01.20211,461,511,441,48
24.01.20211,51,591,491,57
25.01.20211,561,61,511,52
26.01.20211,521,541,381,38
27.01.20211,371,411,311,39
28.01.20211,371,451,361,41
31.01.20211,431,451,421,42
01.02.20211,431,451,381,39
02.02.20211,41,451,391,43
03.02.20211,441,451,411,41
04.02.20211,421,441,411,42
07.02.20211,431,51,391,48
08.02.20211,491,491,421,43
09.02.20211,441,461,421,43
10.02.20211,431,441,411,42
11.02.20211,411,421,371,39
14.02.20211,41,421,391,4
15.02.20211,41,411,341,37
16.02.20211,381,381,351,36
17.02.20211,361,391,311,37
18.02.20211,361,371,331,35
21.02.20211,361,361,321,32
22.02.20211,331,341,241,24
23.02.20211,231,261,181,21
24.02.20211,261,271,151,2
25.02.20211,151,191,141,18
28.02.20211,21,241,21,23
01.03.20211,231,241,21,22
02.03.20211,231,251,221,23
03.03.20211,221,241,221,23
04.03.20211,231,241,221,23
07.03.20211,241,251,191,2
08.03.20211,211,221,21,21
09.03.20211,221,231,21,21
10.03.20211,221,221,181,18
11.03.20211,181,211,171,19
14.03.20211,181,21,181,18
15.03.20211,191,191,181,19
16.03.20211,181,191,141,15
17.03.20211,151,171,141,14
18.03.20211,141,141,071,09
21.03.202111,050,990,99
22.03.20210,951,030,911
23.03.20211,011,0811,06
24.03.20211,071,11,041,05
25.03.20211,071,071,011,04
28.03.20211,091,141,091,14
29.03.20211,21,211,091,11
30.03.20211,111,161,111,11
31.03.20211,121,141,111,14
01.04.20211,151,151,111,12
04.04.20211,131,191,111,16
05.04.20211,161,171,121,13
06.04.20211,131,171,11,14
07.04.20211,151,151,121,12
08.04.20211,121,131,071,09
11.04.20211,091,11,021,03
12.04.20211,031,040,981,03
13.04.20211,041,091,041,09
14.04.20211,091,11,041,06
15.04.20211,051,11,051,08
18.04.20211,081,11,031,03
19.04.20211,031,040,981,01
20.04.202111,030,981,01
21.04.20211,011,010,961
25.04.20210,991,020,991,01
26.04.20211,011,030,991
27.04.202111,010,980,99
28.04.202111,010,991
29.04.202111,010,991
02.05.202111,040,991,04
03.05.20211,041,051,011,01
04.05.20211,011,020,991,02
05.05.20211,011,031,011,01
06.05.20211,011,0511,03
09.05.20211,041,061,031,05
10.05.20211,041,061,031,04
11.05.20211,041,061,031,05
16.05.20211,051,081,051,07
17.05.20211,081,081,061,07
19.05.20211,061,081,041,06
20.05.20211,061,071,041,04
23.05.20211,051,061,021,04
24.05.20211,041,060,990,99
25.05.202111,020,981,02
26.05.20211,021,0311
27.05.202111,010,991
30.05.20211,041,11,031,1
31.05.20211,111,111,041,06
01.06.20211,051,081,041,07
02.06.20211,071,161,071,14
03.06.20211,141,161,121,14
06.06.20211,151,21,151,19
07.06.20211,21,221,171,21
08.06.20211,211,251,191,24
09.06.20211,251,291,231,25
10.06.20211,251,261,211,24
13.06.20211,241,251,21,21
14.06.20211,211,271,21,25
15.06.20211,251,251,211,22
16.06.20211,221,241,211,21
17.06.20211,221,241,161,16
20.06.20211,161,181,121,18
21.06.20211,191,21,181,18
22.06.20211,21,21,141,16
23.06.20211,171,181,141,15
24.06.20211,151,161,121,13
27.06.20211,131,141,041,05
28.06.20211,061,061,011,03
29.06.20211,041,061,011,02
30.06.20211,031,051,021,04
01.07.20211,051,061,021,04
04.07.20211,031,051,031,04
05.07.20211,041,041,021,04
06.07.20211,031,041,031,03
07.07.20211,031,041,011,01
08.07.20211,011,0211
11.07.202111,010,980,99
12.07.20210,980,990,950,97
13.07.20210,970,990,970,99
15.07.20210,990,990,970,99
18.07.20210,980,990,980,99
25.07.20210,9910,980,99
26.07.20210,980,990,970,99
27.07.20210,981,020,980,98
28.07.20210,9910,991
29.07.20210,9910,980,99
01.08.20210,9910,991
02.08.20210,991,010,991
03.08.202111,020,991
04.08.202111,010,991
05.08.202111,010,990,99
08.08.20210,991,010,981,01
09.08.20211,011,010,991
10.08.2021110,970,97
11.08.20210,980,990,970,98
12.08.20210,980,980,970,98
15.08.20210,9810,970,98
16.08.20210,980,990,970,98
17.08.20210,990,990,970,97
18.08.20210,970,970,960,96
19.08.20210,960,980,960,97
22.08.20210,970,980,970,97
23.08.20210,980,980,960,97
24.08.20210,970,970,940,95
25.08.20210,950,960,930,93
26.08.20210,940,950,930,94
30.08.20210,950,960,940,95
31.08.20210,950,960,940,94
01.09.20210,940,960,940,94
02.09.20210,940,960,940,96
05.09.20210,950,990,950,98
06.09.20210,980,990,960,96
07.09.20210,950,970,940,95
08.09.20210,950,960,940,95
09.09.20210,950,960,940,95
12.09.20210,940,950,930,94
13.09.20210,940,950,930,94
14.09.20210,940,940,910,92
15.09.20210,920,930,90,9
16.09.20210,910,920,90,9
19.09.20210,90,90,870,89
20.09.20210,890,910,880,88
21.09.20210,90,90,880,89
22.09.20210,890,910,860,89
23.09.20210,890,90,870,88
26.09.20210,880,890,870,87
27.09.20210,870,880,850,85
28.09.20210,860,870,850,86
29.09.20210,860,870,850,85
30.09.20210,850,860,840,85
03.10.20210,850,870,850,85
04.10.20210,850,860,840,84
05.10.20210,840,840,810,82
06.10.20210,830,840,830,84
07.10.20210,830,840,820,83
10.10.20210,830,840,830,84
11.10.20210,830,850,820,84
12.10.20210,840,850,820,83
13.10.20210,820,830,810,82
14.10.20210,820,830,80,81
17.10.20210,810,820,80,82
18.10.20210,820,840,810,83
19.10.20210,820,850,820,84
20.10.20210,840,860,830,85
21.10.20210,850,860,840,85
24.10.20210,840,850,830,83
25.10.20210,840,850,830,84
26.10.20210,840,850,830,84
27.10.20210,830,840,830,84
31.10.20210,830,870,830,85
01.11.20210,860,860,830,85
02.11.20210,850,860,810,83
03.11.20210,840,850,830,85
04.11.20210,850,890,840,86
07.11.20210,860,880,850,87
08.11.20210,870,880,860,86
09.11.20210,870,890,840,86
10.11.20210,850,860,840,85
11.11.20210,850,850,830,85
14.11.20210,850,870,840,87
15.11.20210,860,880,850,86
16.11.20210,860,870,850,86
17.11.20210,860,880,850,87
18.11.20210,870,920,860,89
21.11.20210,90,920,890,91
22.11.20210,910,920,860,88
23.11.20210,880,90,880,89
24.11.20210,890,910,890,9
25.11.20210,890,90,850,86
28.11.20210,860,870,850,86
29.11.20210,860,910,850,88
30.11.20210,890,940,890,91
01.12.20210,910,950,910,95
02.12.20210,950,960,930,94
05.12.20210,940,960,90,94
06.12.20210,950,950,930,94
07.12.20210,950,960,920,94
08.12.20210,940,950,930,93
09.12.20210,930,940,920,93
12.12.20210,930,950,920,93
13.12.20210,930,940,920,93
14.12.20210,930,940,910,92
15.12.20210,920,970,910,95
16.12.20210,960,980,860,86
19.12.20210,860,880,780,82
20.12.20210,850,860,80,81
21.12.20210,810,840,790,8
22.12.20210,810,820,780,79
23.12.20210,80,810,790,8
26.12.20210,810,820,80,81
27.12.20210,810,820,790,8
28.12.20210,80,810,790,8
29.12.20210,80,810,790,8
30.12.20210,80,80,790,79